IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC)
(SSAC)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
7,148.00p
|
7,197.00p
|
7,129.00p
|
7,117.00p
|
30,565
|
21/11/2024
|
7,051.00p
|
7,117.00p
|
7,037.00p
|
7,117.00p
|
58,048
|
20/11/2024
|
7,067.00p
|
7,076.21p
|
7,015.63p
|
7,030.00p
|
57,846
|
19/11/2024
|
7,062.00p
|
7,066.00p
|
6,998.00p
|
7,055.00p
|
30,943
|
18/11/2024
|
7,049.00p
|
7,067.00p
|
7,029.40p
|
7,067.00p
|
25,456
|
15/11/2024
|
7,051.00p
|
7,069.00p
|
7,031.70p
|
7,093.00p
|
27,918
|
14/11/2024
|
7,097.00p
|
7,130.87p
|
7,082.60p
|
7,093.00p
|
17,319
|
13/11/2024
|
7,070.00p
|
7,091.00p
|
7,059.75p
|
7,079.00p
|
32,955
|
12/11/2024
|
7,076.00p
|
7,086.00p
|
7,050.00p
|
7,079.00p
|
44,012
|
11/11/2024
|
7,100.00p
|
7,100.00p
|
7,060.40p
|
7,068.50p
|
26,796
|
08/11/2024
|
7,027.00p
|
7,028.00p
|
6,986.45p
|
7,024.00p
|
14,359
|
07/11/2024
|
6,986.00p
|
7,016.00p
|
6,982.00p
|
7,001.00p
|
11,822
|
06/11/2024
|
6,995.00p
|
7,009.70p
|
6,940.00p
|
6,964.00p
|
147,846
|
05/11/2024
|
6,798.00p
|
6,829.00p
|
6,780.00p
|
6,825.00p
|
132,213
|
04/11/2024
|
6,850.00p
|
6,850.00p
|
6,787.90p
|
6,801.00p
|
127,457
|
01/11/2024
|
6,812.00p
|
6,832.00p
|
6,801.22p
|
6,822.00p
|
42,932
|
31/10/2024
|
6,808.00p
|
6,828.67p
|
6,798.87p
|
6,825.00p
|
36,092
|
30/10/2024
|
6,878.00p
|
6,889.97p
|
6,860.00p
|
6,877.00p
|
29,177
|
29/10/2024
|
6,900.00p
|
6,902.00p
|
6,860.83p
|
6,877.00p
|
146,748
|
28/10/2024
|
6,905.00p
|
6,909.75p
|
6,874.92p
|
6,890.00p
|
33,533
|
25/10/2024
|
6,879.00p
|
6,936.00p
|
6,870.00p
|
6,893.50p
|
165,760
|
24/10/2024
|
6,889.00p
|
6,905.92p
|
6,647.00p
|
6,879.00p
|
51,506
|
23/10/2024
|
6,906.00p
|
6,918.35p
|
6,875.00p
|
6,879.00p
|
36,404
|
22/10/2024
|
6,906.00p
|
6,911.00p
|
6,878.37p
|
6,911.00p
|
77,508
|
21/10/2024
|
6,923.00p
|
6,932.35p
|
6,888.00p
|
6,898.00p
|
61,648
|
18/10/2024
|
6,898.00p
|
6,923.00p
|
6,893.00p
|
6,923.00p
|
61,397
|
17/10/2024
|
6,930.00p
|
6,952.04p
|
6,915.37p
|
6,927.00p
|
68,755
|
16/10/2024
|
6,900.00p
|
6,903.00p
|
6,874.00p
|
6,902.00p
|
47,293
|
15/10/2024
|
6,919.00p
|
6,930.00p
|
6,863.00p
|
6,869.00p
|
57,035
|
14/10/2024
|
6,883.00p
|
6,931.93p
|
6,877.70p
|
6,917.50p
|
61,109
|
11/10/2024
|
6,847.00p
|
6,881.13p
|
6,828.00p
|
6,881.00p
|
61,233
|
10/10/2024
|
6,839.00p
|
6,864.00p
|
6,826.05p
|
6,854.50p
|
28,940
|
09/10/2024
|
6,791.00p
|
6,841.50p
|
6,789.43p
|
6,799.00p
|
34,578
|
08/10/2024
|
6,770.00p
|
6,802.00p
|
6,752.81p
|
6,799.00p
|
36,642
|
07/10/2024
|
6,820.00p
|
6,835.70p
|
6,805.04p
|
6,825.50p
|
48,246
|
04/10/2024
|
6,761.00p
|
6,833.13p
|
6,752.12p
|
6,788.00p
|
76,482
|
03/10/2024
|
6,760.00p
|
6,785.00p
|
6,738.70p
|
6,765.50p
|
139,027
|
02/10/2024
|
6,714.00p
|
6,723.53p
|
6,689.00p
|
6,723.00p
|
33,699
|
01/10/2024
|
6,700.00p
|
6,735.00p
|
6,669.00p
|
6,692.50p
|
39,855
|
30/09/2024
|
6,701.00p
|
6,718.00p
|
6,666.00p
|
6,675.50p
|
111,718
|
27/09/2024
|
6,697.00p
|
6,758.00p
|
6,694.42p
|
6,713.00p
|
32,009
|
26/09/2024
|
6,730.00p
|
6,756.00p
|
6,684.79p
|
6,686.50p
|
21,734
|
25/09/2024
|
6,630.00p
|
6,669.00p
|
6,629.40p
|
6,666.50p
|
20,174
|
24/09/2024
|
6,649.00p
|
6,675.00p
|
6,621.59p
|
6,644.50p
|
23,521
|
23/09/2024
|
6,646.00p
|
6,663.83p
|
6,629.00p
|
6,630.00p
|
38,954
|
20/09/2024
|
6,630.00p
|
6,657.00p
|
6,625.79p
|
6,626.50p
|
25,383
|
19/09/2024
|
6,654.00p
|
6,686.31p
|
6,640.03p
|
6,597.00p
|
18,966
|
18/09/2024
|
6,629.00p
|
6,642.63p
|
6,584.76p
|
6,597.00p
|
34,344
|
17/09/2024
|
6,616.00p
|
6,655.00p
|
6,607.20p
|
6,650.00p
|
12,495
|
16/09/2024
|
6,614.00p
|
6,625.00p
|
6,584.37p
|
6,588.50p
|
11,737
|
13/09/2024
|
6,600.00p
|
6,628.87p
|
6,594.00p
|
6,581.50p
|
11,952
|
12/09/2024
|
6,600.00p
|
6,610.19p
|
6,569.00p
|
6,479.00p
|
28,313
|
11/09/2024
|
6,497.00p
|
6,508.00p
|
6,456.38p
|
6,497.00p
|
272,050
|
10/09/2024
|
6,488.00p
|
6,517.96p
|
6,467.00p
|
6,497.00p
|
407,633
|
09/09/2024
|
6,460.00p
|
6,501.98p
|
6,438.00p
|
6,485.50p
|
170,198
|
06/09/2024
|
6,509.00p
|
6,514.28p
|
6,414.00p
|
6,414.00p
|
178,495
|
05/09/2024
|
6,520.00p
|
6,542.70p
|
6,491.50p
|
6,491.50p
|
230,792
|
04/09/2024
|
6,511.00p
|
6,681.00p
|
6,484.00p
|
6,612.00p
|
178,722
|
03/09/2024
|
6,681.00p
|
6,709.00p
|
6,596.05p
|
6,612.00p
|
393,814
|
02/09/2024
|
6,663.00p
|
6,674.00p
|
6,642.00p
|
6,672.00p
|
166,724
|
30/08/2024
|
6,634.00p
|
6,666.00p
|
6,624.98p
|
6,635.00p
|
519,465
|
29/08/2024
|
6,588.00p
|
6,677.00p
|
6,573.00p
|
6,651.50p
|
173,556
|
28/08/2024
|
6,612.00p
|
6,625.00p
|
6,589.00p
|
6,591.50p
|
178,381
|
27/08/2024
|
6,625.00p
|
6,629.00p
|
6,586.91p
|
6,599.50p
|
183,423
|
26/08/2024
|
6,660.00p
|
6,668.00p
|
6,636.00p
|
6,636.00p
|
193,780
|
23/08/2024
|
6,660.00p
|
6,668.00p
|
6,636.00p
|
6,636.00p
|
193,780
|
22/08/2024
|
6,660.00p
|
6,668.00p
|
6,636.00p
|
6,636.00p
|
193,780
|
21/08/2024
|
6,665.00p
|
6,674.23p
|
6,644.55p
|
6,658.50p
|
25,987
|
20/08/2024
|
6,719.00p
|
6,730.00p
|
6,651.04p
|
6,653.00p
|
38,926
|
19/08/2024
|
6,651.00p
|
6,675.00p
|
6,616.00p
|
6,672.50p
|
42,230
|
16/08/2024
|
6,678.00p
|
6,694.00p
|
6,626.00p
|
6,654.50p
|
118,876
|
15/08/2024
|
6,589.00p
|
6,658.60p
|
6,574.00p
|
6,652.50p
|
21,083
|
14/08/2024
|
6,559.00p
|
6,570.00p
|
6,543.45p
|
6,568.50p
|
54,290
|
13/08/2024
|
6,505.00p
|
6,533.00p
|
6,483.01p
|
6,532.50p
|
77,587
|
12/08/2024
|
6,496.00p
|
6,512.00p
|
6,470.00p
|
6,480.50p
|
25,987
|
09/08/2024
|
6,467.00p
|
6,494.55p
|
6,451.00p
|
6,463.50p
|
16,403
|
08/08/2024
|
6,381.00p
|
6,459.01p
|
6,345.60p
|
6,457.00p
|
32,028
|
07/08/2024
|
6,422.00p
|
6,489.00p
|
6,413.63p
|
6,466.00p
|
124,289
|
06/08/2024
|
6,373.00p
|
6,403.00p
|
6,314.61p
|
6,369.00p
|
32,062
|
05/08/2024
|
6,297.00p
|
6,325.00p
|
6,081.73p
|
6,306.00p
|
146,469
|
02/08/2024
|
6,542.00p
|
6,568.66p
|
6,397.32p
|
6,409.50p
|
42,699
|
01/08/2024
|
6,717.00p
|
6,735.00p
|
6,616.00p
|
6,619.00p
|
198,136
|
31/07/2024
|
6,634.00p
|
6,670.99p
|
6,628.00p
|
6,670.50p
|
21,082
|
30/07/2024
|
6,577.00p
|
6,610.00p
|
6,558.00p
|
6,569.50p
|
133,995
|
29/07/2024
|
6,606.00p
|
6,621.00p
|
6,558.00p
|
6,558.00p
|
47,217
|
26/07/2024
|
6,533.00p
|
6,570.00p
|
6,528.32p
|
6,532.50p
|
141,000
|
25/07/2024
|
6,521.00p
|
6,543.00p
|
6,475.00p
|
6,532.50p
|
130,991
|
24/07/2024
|
6,613.00p
|
6,627.00p
|
6,548.00p
|
6,549.50p
|
46,380
|
23/07/2024
|
6,640.00p
|
6,699.00p
|
6,627.55p
|
6,665.00p
|
16,196
|
22/07/2024
|
6,603.00p
|
6,650.90p
|
6,559.90p
|
6,626.50p
|
69,490
|
19/07/2024
|
6,626.00p
|
6,637.00p
|
6,595.00p
|
6,595.00p
|
26,362
|
18/07/2024
|
6,661.00p
|
6,689.00p
|
6,620.00p
|
6,620.00p
|
117,819
|
17/07/2024
|
6,704.00p
|
6,714.00p
|
6,648.99p
|
6,660.50p
|
59,879
|
16/07/2024
|
6,715.00p
|
6,743.00p
|
6,694.37p
|
6,734.00p
|
117,477
|
15/07/2024
|
6,717.00p
|
6,743.00p
|
6,703.00p
|
6,725.50p
|
99,346
|
12/07/2024
|
6,705.00p
|
6,735.00p
|
6,683.00p
|
6,722.00p
|
38,460
|
11/07/2024
|
6,751.00p
|
6,762.00p
|
6,703.00p
|
6,703.00p
|
77,472
|
10/07/2024
|
6,726.00p
|
6,736.00p
|
6,717.00p
|
6,719.50p
|
17,810
|
09/07/2024
|
6,721.00p
|
6,728.00p
|
6,708.57p
|
6,716.00p
|
38,832
|
08/07/2024
|
6,698.00p
|
6,722.00p
|
6,686.00p
|
6,700.00p
|
27,568
|
05/07/2024
|
6,715.00p
|
6,721.00p
|
6,676.99p
|
6,686.50p
|
72,600
|
04/07/2024
|
6,711.00p
|
6,722.51p
|
6,699.00p
|
6,703.00p
|
18,441
|
03/07/2024
|
6,693.00p
|
6,698.51p
|
6,673.77p
|
6,684.00p
|
10,509
|
02/07/2024
|
6,661.00p
|
6,707.10p
|
6,632.00p
|
6,661.50p
|
27,301
|
01/07/2024
|
6,673.00p
|
6,684.00p
|
6,640.00p
|
6,666.00p
|
24,668
|
28/06/2024
|
6,713.00p
|
6,718.39p
|
6,682.00p
|
6,697.00p
|
30,131
|
27/06/2024
|
6,666.00p
|
6,678.00p
|
6,657.50p
|
6,657.50p
|
40,199
|
26/06/2024
|
6,669.00p
|
6,682.00p
|
6,641.00p
|
6,658.50p
|
41,202
|
25/06/2024
|
6,643.00p
|
6,649.00p
|
6,630.00p
|
6,646.00p
|
30,415
|
24/06/2024
|
6,652.00p
|
6,679.58p
|
6,644.00p
|
6,659.00p
|
12,288
|
21/06/2024
|
6,669.00p
|
6,677.00p
|
6,644.00p
|
6,663.00p
|
18,855
|
20/06/2024
|
6,668.00p
|
6,686.00p
|
6,659.00p
|
6,670.50p
|
19,924
|
19/06/2024
|
6,648.00p
|
6,653.00p
|
6,638.75p
|
6,645.50p
|
27,186
|
18/06/2024
|
6,638.00p
|
6,644.00p
|
6,616.42p
|
6,640.50p
|
12,004
|
17/06/2024
|
6,605.00p
|
6,612.00p
|
6,584.61p
|
6,598.00p
|
12,647,710
|
14/06/2024
|
6,584.00p
|
6,592.27p
|
6,545.49p
|
6,585.50p
|
16,914
|
13/06/2024
|
6,573.00p
|
6,595.00p
|
6,551.00p
|
6,560.50p
|
16,970
|
12/06/2024
|
6,542.00p
|
6,578.00p
|
6,538.00p
|
6,578.00p
|
22,637
|
11/06/2024
|
6,560.00p
|
6,604.50p
|
6,502.37p
|
6,524.50p
|
28,176
|
10/06/2024
|
6,534.00p
|
6,547.00p
|
6,522.00p
|
6,545.00p
|
27,415
|
07/06/2024
|
6,545.00p
|
6,570.00p
|
6,523.51p
|
6,557.00p
|
15,929
|
06/06/2024
|
6,537.00p
|
6,552.00p
|
6,527.00p
|
6,540.50p
|
28,911
|
05/06/2024
|
6,477.00p
|
6,516.00p
|
6,470.00p
|
6,516.00p
|
18,446
|
04/06/2024
|
6,447.00p
|
6,460.00p
|
6,427.00p
|
6,434.50p
|
12,803
|
03/06/2024
|
6,513.00p
|
6,545.00p
|
6,452.00p
|
6,456.00p
|
17,492
|
31/05/2024
|
6,445.00p
|
6,462.42p
|
6,406.00p
|
6,415.00p
|
21,325
|
30/05/2024
|
6,449.00p
|
6,460.00p
|
6,441.00p
|
6,446.00p
|
13,466
|
29/05/2024
|
6,483.00p
|
6,488.00p
|
6,455.00p
|
6,467.00p
|
21,612
|
28/05/2024
|
6,528.00p
|
6,546.00p
|
6,492.49p
|
6,502.50p
|
18,326
|
27/05/2024
|
6,500.00p
|
6,518.50p
|
6,491.46p
|
6,518.50p
|
19,276
|