IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC)

(SSAC)
Sector: n/a
7,198.00p
12.50p 0.17
Last updated: 10:36:07

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 7,199.00p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 7,197.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.03

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 7,193.00p-7,226.00p
The lowest and the highest price a share has reached in the trading day. Volume 9,014.00
The lowest and the highest price a share has reached in the trading day. Today's open 7,201.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 7,117.00p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 5,677.50p-7,226.00p

IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC) Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:31:04 7198p 276 £19,869.24 AT Buy
25/11/2024 10:25:01 7198p 400 £28,796.00 O Sell
25/11/2024 10:24:02 7200p 276 £19,872.00 AT Sell
25/11/2024 10:24:02 7200p 276 £19,872.00 AT Sell
25/11/2024 10:23:05 7200p 276 £19,872.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 33 32 1
Volume 2,647 6,367 10
Value £190,688 £458,458 £720
Stockopedia: Comprehensive stock market insights