Pimco ETFs Public Limited Company PIMCO US HY Corp Bond GBP In
(SSHY)
Sector: n/a
Historic Prices - up to 10 years
|
24/07/2025
|
7,001.00p
|
7,030.00p
|
6,982.00p
|
7,001.50p
|
156
|
|
23/07/2025
|
7,020.00p
|
7,021.00p
|
6,984.00p
|
6,988.00p
|
342
|
|
22/07/2025
|
7,020.00p
|
7,054.00p
|
6,999.00p
|
7,007.00p
|
484
|
|
21/07/2025
|
7,062.00p
|
7,067.00p
|
7,000.00p
|
7,010.00p
|
660
|
|
17/07/2025
|
7,057.00p
|
7,079.00p
|
6,995.00p
|
7,032.00p
|
757
|
|
16/07/2025
|
7,057.00p
|
7,084.00p
|
7,015.00p
|
7,024.50p
|
650
|
|
15/07/2025
|
7,045.00p
|
7,093.00p
|
7,031.00p
|
7,064.00p
|
312
|
|
14/07/2025
|
7,014.00p
|
7,058.00p
|
7,000.00p
|
7,031.00p
|
592
|
|
11/07/2025
|
7,027.00p
|
7,031.00p
|
6,975.00p
|
7,012.00p
|
5,104
|
|
10/07/2025
|
6,989.00p
|
7,009.00p
|
6,946.00p
|
6,986.50p
|
247
|
|
09/07/2025
|
6,943.00p
|
6,992.00p
|
6,945.00p
|
6,970.50p
|
134
|
|
08/07/2025
|
6,943.00p
|
6,999.00p
|
6,926.00p
|
6,973.50p
|
183
|
|
07/07/2025
|
6,961.00p
|
6,998.00p
|
6,934.00p
|
6,940.00p
|
824
|
|
04/07/2025
|
6,947.00p
|
6,958.00p
|
6,913.00p
|
6,944.00p
|
1,408
|
|
03/07/2025
|
6,955.00p
|
6,986.00p
|
6,911.00p
|
6,939.00p
|
1,405
|
|
02/07/2025
|
6,862.00p
|
6,981.00p
|
6,862.00p
|
6,950.00p
|
2,404
|
|
01/07/2025
|
6,922.00p
|
6,929.00p
|
6,862.00p
|
6,905.00p
|
325
|
|
30/06/2025
|
6,845.00p
|
6,930.00p
|
6,845.00p
|
6,903.50p
|
847
|
|
27/06/2025
|
6,877.00p
|
6,914.00p
|
6,836.00p
|
6,890.50p
|
503
|
|
26/06/2025
|
6,907.00p
|
6,917.00p
|
6,852.00p
|
6,873.50p
|
595
|
|
25/06/2025
|
6,922.00p
|
6,957.00p
|
6,880.00p
|
6,915.00p
|
520
|
|
23/06/2025
|
6,989.00p
|
7,026.00p
|
6,945.00p
|
6,961.50p
|
473
|
|
20/06/2025
|
6,951.00p
|
6,992.00p
|
6,920.00p
|
6,958.00p
|
407
|
|
19/06/2025
|
7,002.00p
|
7,062.00p
|
6,996.00p
|
7,010.00p
|
247
|
|
18/06/2025
|
7,002.00p
|
7,032.00p
|
6,953.00p
|
6,998.50p
|
374
|
|
17/06/2025
|
6,951.00p
|
6,983.00p
|
6,914.00p
|
6,976.50p
|
1,491
|
|
16/06/2025
|
6,934.00p
|
6,958.00p
|
6,889.00p
|
6,927.50p
|
240
|
|
13/06/2025
|
6,956.00p
|
6,968.00p
|
6,919.11p
|
6,922.00p
|
1,258
|
|
12/06/2025
|
6,956.00p
|
6,982.00p
|
6,901.00p
|
6,931.50p
|
1,864
|
|
11/06/2025
|
6,968.00p
|
7,027.00p
|
6,897.00p
|
6,959.50p
|
2,585
|
|
10/06/2025
|
6,989.00p
|
7,018.00p
|
6,946.00p
|
6,960.50p
|
630
|
|
09/06/2025
|
6,910.00p
|
6,966.00p
|
6,900.00p
|
6,936.50p
|
518
|
|
06/06/2025
|
6,945.00p
|
6,991.00p
|
6,918.00p
|
6,948.00p
|
442
|
|
04/06/2025
|
6,955.00p
|
6,987.00p
|
6,924.00p
|
6,934.00p
|
529
|
|
03/06/2025
|
6,963.00p
|
6,964.00p
|
6,917.00p
|
6,943.00p
|
197
|
|
02/06/2025
|
6,947.00p
|
6,964.00p
|
6,905.00p
|
6,924.00p
|
584
|
|
30/05/2025
|
6,931.00p
|
6,995.00p
|
6,931.00p
|
6,948.00p
|
1,281
|
|
29/05/2025
|
6,968.00p
|
7,007.00p
|
6,939.00p
|
6,950.00p
|
1,601
|
|
28/05/2025
|
6,928.00p
|
6,981.00p
|
6,914.00p
|
6,947.50p
|
2,005
|
|
27/05/2025
|
6,908.00p
|
6,942.00p
|
6,866.00p
|
6,925.50p
|
555
|
|
26/05/2025
|
6,916.00p
|
6,971.00p
|
6,869.00p
|
6,901.00p
|
326
|
|
23/05/2025
|
6,916.00p
|
6,971.00p
|
6,869.00p
|
6,901.00p
|
326
|
|
22/05/2025
|
6,961.00p
|
6,975.00p
|
6,904.00p
|
6,930.00p
|
319
|
|
21/05/2025
|
6,961.00p
|
6,981.00p
|
6,917.00p
|
6,939.00p
|
1,345
|
|
20/05/2025
|
7,003.00p
|
7,028.00p
|
6,971.00p
|
6,989.50p
|
534
|
|
19/05/2025
|
6,998.00p
|
7,036.00p
|
6,947.00p
|
6,985.00p
|
2,522
|
|
16/05/2025
|
7,023.00p
|
7,060.00p
|
7,014.00p
|
7,047.00p
|
1,152
|
|
15/05/2025
|
7,025.00p
|
7,056.00p
|
6,985.00p
|
7,038.00p
|
659
|
|
14/05/2025
|
7,100.00p
|
7,122.00p
|
7,038.00p
|
7,080.00p
|
1,161
|
|
13/05/2025
|
7,117.00p
|
7,152.00p
|
7,088.00p
|
7,089.50p
|
2,710
|
|
12/05/2025
|
7,098.00p
|
7,140.00p
|
7,017.00p
|
7,112.00p
|
1,852
|
|
09/05/2025
|
7,032.00p
|
7,064.00p
|
6,993.00p
|
7,008.50p
|
566
|
|
08/05/2025
|
7,000.00p
|
7,055.00p
|
6,982.00p
|
7,010.50p
|
398
|
|
07/05/2025
|
6,990.00p
|
7,000.00p
|
6,939.00p
|
6,978.00p
|
1,666
|
|
06/05/2025
|
7,009.00p
|
7,009.00p
|
6,940.00p
|
6,960.00p
|
1,151
|
|
05/05/2025
|
7,010.00p
|
7,017.00p
|
6,965.00p
|
6,996.50p
|
1,370
|
|
02/05/2025
|
7,010.00p
|
7,017.00p
|
6,965.00p
|
6,996.50p
|
1,370
|
|
01/05/2025
|
7,006.00p
|
7,027.00p
|
6,937.00p
|
7,000.00p
|
304
|
|
30/04/2025
|
6,959.00p
|
6,986.00p
|
6,927.00p
|
6,974.00p
|
1,440
|
|
29/04/2025
|
6,944.00p
|
6,965.00p
|
6,913.00p
|
6,939.00p
|
789
|
|
28/04/2025
|
7,000.00p
|
7,017.00p
|
6,931.00p
|
6,951.00p
|
1,493
|
|
25/04/2025
|
6,983.00p
|
7,004.00p
|
6,914.00p
|
6,974.50p
|
1,672
|
|
24/04/2025
|
6,955.00p
|
6,987.00p
|
6,920.00p
|
6,948.00p
|
382
|
|
23/04/2025
|
6,910.00p
|
7,003.00p
|
6,870.00p
|
6,953.50p
|
9,382
|
|
22/04/2025
|
6,883.00p
|
6,883.00p
|
6,800.00p
|
6,860.00p
|
876
|
|
21/04/2025
|
6,942.00p
|
6,943.00p
|
6,878.00p
|
6,917.00p
|
1,424
|
|
18/04/2025
|
6,942.00p
|
6,943.00p
|
6,878.00p
|
6,917.00p
|
1,424
|
|
17/04/2025
|
6,942.00p
|
6,943.00p
|
6,878.00p
|
6,917.00p
|
1,424
|
|
16/04/2025
|
6,900.00p
|
6,919.00p
|
6,854.00p
|
6,912.50p
|
3,989
|
|
15/04/2025
|
7,000.00p
|
7,000.00p
|
6,903.00p
|
6,933.00p
|
3,203
|
|
14/04/2025
|
6,965.00p
|
7,015.00p
|
6,930.00p
|
6,957.50p
|
1,191
|
|
11/04/2025
|
6,960.00p
|
7,020.00p
|
6,900.00p
|
6,950.00p
|
1,290
|
|
10/04/2025
|
7,195.00p
|
7,220.00p
|
7,010.00p
|
7,025.00p
|
1,795
|
|
09/04/2025
|
7,037.00p
|
7,218.00p
|
6,914.00p
|
7,018.00p
|
487
|
|
08/04/2025
|
7,112.00p
|
7,228.00p
|
7,066.00p
|
7,148.00p
|
996
|
|
07/04/2025
|
6,874.00p
|
7,271.00p
|
6,853.00p
|
7,108.50p
|
8,692
|
|
04/04/2025
|
7,100.00p
|
7,154.00p
|
6,960.00p
|
7,052.00p
|
6,733
|
|
03/04/2025
|
7,170.00p
|
7,170.00p
|
7,014.00p
|
7,060.00p
|
1,888
|
|
02/04/2025
|
7,204.00p
|
7,282.00p
|
7,202.00p
|
7,214.50p
|
2,326
|
|
01/04/2025
|
7,259.00p
|
7,279.00p
|
7,195.00p
|
7,241.00p
|
500
|
|
28/03/2025
|
7,222.00p
|
7,244.00p
|
7,195.00p
|
7,208.50p
|
236
|
|
27/03/2025
|
7,286.00p
|
7,294.00p
|
7,199.00p
|
7,239.00p
|
142
|
|
26/03/2025
|
7,286.00p
|
7,323.00p
|
7,252.00p
|
7,273.50p
|
578
|
|
25/03/2025
|
7,284.00p
|
7,294.00p
|
7,253.00p
|
7,262.00p
|
339
|
|
24/03/2025
|
7,273.00p
|
7,296.00p
|
7,215.00p
|
7,274.50p
|
685
|
|
21/03/2025
|
7,258.00p
|
7,294.00p
|
7,224.00p
|
7,264.00p
|
71
|
|
20/03/2025
|
7,259.00p
|
7,280.00p
|
7,207.00p
|
7,249.00p
|
805
|
|
19/03/2025
|
7,261.00p
|
7,294.00p
|
7,227.00p
|
7,268.00p
|
96
|
|
18/03/2025
|
7,251.00p
|
7,287.00p
|
7,213.00p
|
7,245.00p
|
1,376
|
|
17/03/2025
|
7,266.00p
|
7,301.00p
|
7,229.00p
|
7,243.50p
|
1,066
|
|
14/03/2025
|
7,231.00p
|
7,299.00p
|
7,217.00p
|
7,260.00p
|
91
|
|
13/03/2025
|
7,265.00p
|
7,300.00p
|
7,235.00p
|
7,247.50p
|
252
|
|
12/03/2025
|
7,275.00p
|
7,323.00p
|
7,250.00p
|
7,258.50p
|
1,814
|
|
11/03/2025
|
7,309.00p
|
7,361.00p
|
7,274.00p
|
7,298.00p
|
617
|
|
10/03/2025
|
7,320.00p
|
7,386.00p
|
7,303.00p
|
7,338.00p
|
1,465
|
|
07/03/2025
|
7,320.00p
|
7,379.00p
|
7,314.00p
|
7,333.00p
|
380
|
|
06/03/2025
|
7,349.00p
|
7,385.00p
|
7,295.00p
|
7,341.50p
|
1,393
|
|
05/03/2025
|
7,400.00p
|
7,446.00p
|
7,350.00p
|
7,359.00p
|
1,610
|
|
04/03/2025
|
7,459.00p
|
7,509.00p
|
7,432.00p
|
7,449.00p
|
2,056
|
|
28/02/2025
|
7,554.00p
|
7,574.00p
|
7,523.14p
|
7,546.00p
|
863
|
|
27/02/2025
|
7,514.00p
|
7,545.00p
|
7,461.00p
|
7,525.00p
|
1,018
|
|
26/02/2025
|
7,543.00p
|
7,544.00p
|
7,460.00p
|
7,481.50p
|
482
|
|
25/02/2025
|
7,489.00p
|
7,558.00p
|
7,473.00p
|
7,488.50p
|
286
|
|
24/02/2025
|
7,533.00p
|
7,533.00p
|
7,445.00p
|
7,493.50p
|
1,153
|
|
21/02/2025
|
7,495.00p
|
7,517.00p
|
7,443.00p
|
7,494.00p
|
1,445
|
|
20/02/2025
|
7,540.00p
|
7,554.00p
|
7,486.50p
|
7,486.50p
|
170
|
|
19/02/2025
|
7,607.00p
|
7,618.00p
|
7,512.00p
|
7,589.00p
|
551
|
|
18/02/2025
|
7,537.00p
|
7,611.00p
|
7,536.00p
|
7,566.50p
|
788
|
|
17/02/2025
|
7,571.00p
|
7,637.00p
|
7,541.00p
|
7,578.00p
|
573
|
|
14/02/2025
|
7,588.00p
|
7,635.00p
|
7,561.00p
|
7,574.50p
|
614
|
|
13/02/2025
|
7,598.00p
|
7,633.00p
|
7,530.00p
|
7,661.00p
|
902
|
|
12/02/2025
|
7,665.00p
|
7,688.00p
|
7,624.00p
|
7,661.00p
|
1,198
|
|
11/02/2025
|
7,673.00p
|
7,745.00p
|
7,652.00p
|
7,663.00p
|
1,138
|
|
10/02/2025
|
7,669.00p
|
7,716.00p
|
7,644.00p
|
7,683.00p
|
96
|
|
07/02/2025
|
7,646.00p
|
7,678.00p
|
7,622.00p
|
7,668.00p
|
165
|
|
06/02/2025
|
7,681.00p
|
7,712.00p
|
7,637.00p
|
7,665.50p
|
656
|
|
05/02/2025
|
7,608.00p
|
7,631.00p
|
7,581.00p
|
7,613.50p
|
1,677
|
|
04/02/2025
|
7,628.00p
|
7,663.00p
|
7,596.00p
|
7,636.50p
|
1,572
|
|
03/02/2025
|
7,678.00p
|
7,788.00p
|
7,620.00p
|
7,636.50p
|
3,582
|
|
31/01/2025
|
7,656.00p
|
7,685.00p
|
7,638.00p
|
7,656.50p
|
624
|
|
30/01/2025
|
7,653.00p
|
7,661.00p
|
7,587.00p
|
7,622.50p
|
1,169
|
|
29/01/2025
|
7,655.00p
|
7,664.00p
|
7,584.00p
|
7,633.50p
|
2,288
|
|
28/01/2025
|
7,632.00p
|
7,676.00p
|
7,583.00p
|
7,632.50p
|
154
|
|
27/01/2025
|
7,622.00p
|
7,672.00p
|
7,551.00p
|
7,604.50p
|
5,346
|