Pimco ETFs Public Limited Company PIMCO US HY Corp Bond GBP In
(SSHY)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
7,530.00p
|
7,559.00p
|
7,475.00p
|
7,506.50p
|
1,535
|
21/11/2024
|
7,492.00p
|
7,526.00p
|
7,438.00p
|
7,506.50p
|
542
|
20/11/2024
|
7,509.00p
|
7,527.00p
|
7,492.00p
|
7,515.00p
|
138
|
19/11/2024
|
7,511.00p
|
7,555.00p
|
7,492.00p
|
7,499.00p
|
212
|
18/11/2024
|
7,526.00p
|
7,528.00p
|
7,493.00p
|
7,521.00p
|
841
|
15/11/2024
|
7,459.00p
|
7,515.00p
|
7,452.00p
|
7,477.00p
|
696
|
14/11/2024
|
7,501.00p
|
7,528.00p
|
7,449.00p
|
7,477.00p
|
24
|
13/11/2024
|
7,430.00p
|
7,490.00p
|
7,423.00p
|
7,470.50p
|
156
|
12/11/2024
|
7,445.00p
|
7,464.00p
|
7,394.00p
|
7,455.50p
|
2,365
|
11/11/2024
|
7,420.00p
|
7,436.00p
|
7,384.00p
|
7,409.50p
|
407
|
08/11/2024
|
7,324.00p
|
7,395.00p
|
7,312.00p
|
7,379.00p
|
228
|
07/11/2024
|
7,313.00p
|
7,392.00p
|
7,308.00p
|
7,325.50p
|
1,092
|
06/11/2024
|
7,366.00p
|
7,418.00p
|
7,338.00p
|
7,362.50p
|
6,193
|
05/11/2024
|
7,270.00p
|
7,337.00p
|
7,257.00p
|
7,269.50p
|
159
|
04/11/2024
|
7,270.00p
|
7,344.00p
|
7,270.00p
|
7,298.50p
|
190
|
01/11/2024
|
7,323.00p
|
7,350.00p
|
7,270.00p
|
7,294.00p
|
273
|
31/10/2024
|
7,274.00p
|
7,346.00p
|
7,234.00p
|
7,331.00p
|
2,933
|
30/10/2024
|
7,290.00p
|
7,310.00p
|
7,263.00p
|
7,275.00p
|
217
|
29/10/2024
|
7,290.00p
|
7,290.00p
|
7,256.00p
|
7,265.50p
|
526
|
28/10/2024
|
7,297.00p
|
7,298.00p
|
7,269.00p
|
7,282.00p
|
83
|
25/10/2024
|
7,278.00p
|
7,299.00p
|
7,254.00p
|
7,279.50p
|
16
|
24/10/2024
|
7,278.00p
|
7,295.00p
|
7,226.50p
|
7,286.00p
|
27
|
23/10/2024
|
7,333.00p
|
7,333.00p
|
7,266.00p
|
7,286.00p
|
350
|
22/10/2024
|
7,291.00p
|
7,298.00p
|
7,250.00p
|
7,284.00p
|
48
|
21/10/2024
|
7,287.00p
|
7,321.21p
|
7,243.00p
|
7,277.00p
|
297
|
18/10/2024
|
7,252.00p
|
7,287.00p
|
7,216.00p
|
7,270.00p
|
201
|
17/10/2024
|
7,286.00p
|
7,341.00p
|
7,269.00p
|
7,270.50p
|
2,338
|
16/10/2024
|
7,351.00p
|
7,351.00p
|
7,287.00p
|
7,325.00p
|
266
|
15/10/2024
|
7,280.00p
|
7,335.00p
|
7,264.00p
|
7,273.00p
|
149
|
14/10/2024
|
7,237.00p
|
7,348.00p
|
7,220.00p
|
7,278.00p
|
386
|
11/10/2024
|
7,276.00p
|
7,325.00p
|
7,243.00p
|
7,284.00p
|
146
|
10/10/2024
|
7,265.00p
|
7,309.00p
|
7,233.00p
|
7,276.50p
|
99
|
09/10/2024
|
7,265.00p
|
7,283.00p
|
7,241.00p
|
7,257.50p
|
7
|
08/10/2024
|
7,265.00p
|
7,284.00p
|
7,223.00p
|
7,247.50p
|
215
|
07/10/2024
|
7,251.00p
|
7,285.00p
|
7,234.00p
|
7,257.50p
|
384
|
04/10/2024
|
7,226.00p
|
7,293.00p
|
7,208.00p
|
7,261.00p
|
159
|
03/10/2024
|
7,264.00p
|
7,283.00p
|
7,225.00p
|
7,273.00p
|
195
|
02/10/2024
|
7,167.00p
|
7,229.00p
|
7,148.00p
|
7,185.00p
|
269
|
01/10/2024
|
7,133.00p
|
7,191.00p
|
7,125.00p
|
7,191.00p
|
173
|
30/09/2024
|
7,133.00p
|
7,169.00p
|
7,106.00p
|
7,117.50p
|
186
|
27/09/2024
|
7,103.00p
|
7,155.00p
|
7,084.00p
|
7,114.00p
|
154
|
26/09/2024
|
7,136.00p
|
7,171.00p
|
7,087.00p
|
7,094.00p
|
221
|
25/09/2024
|
7,110.00p
|
7,132.00p
|
7,072.00p
|
7,119.50p
|
53
|
24/09/2024
|
7,132.00p
|
7,170.00p
|
7,096.00p
|
7,119.00p
|
181
|
23/09/2024
|
7,168.00p
|
7,197.00p
|
7,122.00p
|
7,122.00p
|
128
|
20/09/2024
|
7,145.00p
|
7,180.00p
|
7,110.00p
|
7,159.00p
|
597
|
19/09/2024
|
7,195.00p
|
7,205.00p
|
7,158.00p
|
7,181.00p
|
444
|
18/09/2024
|
7,257.00p
|
7,279.00p
|
7,207.00p
|
7,258.00p
|
481
|
17/09/2024
|
7,230.00p
|
7,268.00p
|
7,214.00p
|
7,258.00p
|
100
|
16/09/2024
|
7,252.00p
|
7,302.00p
|
7,221.00p
|
7,223.00p
|
301
|
13/09/2024
|
7,248.00p
|
7,280.00p
|
7,218.00p
|
7,267.50p
|
363
|
12/09/2024
|
7,265.00p
|
7,337.00p
|
7,254.00p
|
7,282.00p
|
108
|
11/09/2024
|
7,265.00p
|
7,282.00p
|
7,208.00p
|
7,282.00p
|
24
|
10/09/2024
|
7,265.00p
|
7,319.00p
|
7,215.00p
|
7,265.00p
|
292
|
09/09/2024
|
7,257.00p
|
7,283.00p
|
7,198.00p
|
7,256.50p
|
243
|
06/09/2024
|
7,194.00p
|
7,218.00p
|
7,171.00p
|
7,206.50p
|
61
|
05/09/2024
|
7,194.00p
|
7,247.00p
|
7,172.00p
|
7,201.00p
|
95
|
04/09/2024
|
7,194.00p
|
7,223.00p
|
7,171.00p
|
7,184.00p
|
99
|
03/09/2024
|
7,251.00p
|
7,259.00p
|
7,174.00p
|
7,217.00p
|
30
|
02/09/2024
|
7,251.00p
|
7,251.00p
|
7,171.00p
|
7,209.00p
|
252
|
30/08/2024
|
7,178.00p
|
7,214.00p
|
7,131.00p
|
7,209.00p
|
238
|
29/08/2024
|
7,166.00p
|
7,198.00p
|
7,150.00p
|
7,187.00p
|
466
|
28/08/2024
|
7,149.00p
|
7,170.00p
|
7,117.00p
|
7,155.00p
|
269
|
27/08/2024
|
7,159.00p
|
7,182.00p
|
7,110.00p
|
7,143.00p
|
102
|
26/08/2024
|
7,200.00p
|
7,229.00p
|
7,162.00p
|
7,200.00p
|
1,308
|
23/08/2024
|
7,200.00p
|
7,229.00p
|
7,162.00p
|
7,200.00p
|
1,308
|
22/08/2024
|
7,200.00p
|
7,229.00p
|
7,162.00p
|
7,200.00p
|
1,308
|
21/08/2024
|
7,206.00p
|
7,241.00p
|
7,198.00p
|
7,202.50p
|
101
|
20/08/2024
|
7,240.00p
|
7,267.00p
|
7,214.00p
|
7,223.00p
|
110
|
19/08/2024
|
7,268.00p
|
7,298.00p
|
7,214.00p
|
7,239.50p
|
9,034
|
16/08/2024
|
7,327.00p
|
7,327.00p
|
7,243.00p
|
7,272.50p
|
356
|
15/08/2024
|
7,348.00p
|
7,369.00p
|
7,298.00p
|
7,326.00p
|
1,417
|
14/08/2024
|
7,307.00p
|
7,365.00p
|
7,302.00p
|
7,327.50p
|
360
|
13/08/2024
|
7,328.00p
|
7,363.00p
|
7,281.00p
|
7,328.00p
|
157
|
12/08/2024
|
7,308.00p
|
7,385.00p
|
7,291.00p
|
7,320.00p
|
40
|
09/08/2024
|
7,332.00p
|
7,374.00p
|
7,296.00p
|
7,332.00p
|
54
|
08/08/2024
|
7,332.00p
|
7,402.00p
|
7,321.00p
|
7,349.50p
|
204
|
07/08/2024
|
7,361.00p
|
7,382.00p
|
7,277.00p
|
7,355.50p
|
1,163
|
06/08/2024
|
7,298.00p
|
7,362.00p
|
7,239.00p
|
7,315.00p
|
426
|
05/08/2024
|
7,263.00p
|
7,354.00p
|
7,233.00p
|
7,276.50p
|
587
|
02/08/2024
|
7,367.00p
|
7,409.00p
|
7,261.00p
|
7,295.50p
|
477
|
01/08/2024
|
7,344.00p
|
7,372.00p
|
7,311.00p
|
7,341.50p
|
350
|
31/07/2024
|
7,312.00p
|
7,359.00p
|
7,248.00p
|
7,297.50p
|
1,247
|
30/07/2024
|
7,269.00p
|
7,321.00p
|
7,249.00p
|
7,275.00p
|
228
|
29/07/2024
|
7,269.00p
|
7,332.00p
|
7,249.00p
|
7,273.00p
|
255
|
26/07/2024
|
7,285.00p
|
7,311.00p
|
7,260.00p
|
7,262.00p
|
36
|
25/07/2024
|
7,254.00p
|
7,280.00p
|
7,228.00p
|
7,262.00p
|
28
|
24/07/2024
|
7,254.00p
|
7,268.00p
|
7,215.00p
|
7,241.00p
|
35
|
23/07/2024
|
7,254.00p
|
7,287.00p
|
7,215.00p
|
7,258.00p
|
291
|
22/07/2024
|
7,220.00p
|
7,272.00p
|
7,208.00p
|
7,230.00p
|
3,876
|
19/07/2024
|
7,220.00p
|
7,248.00p
|
7,193.00p
|
7,214.00p
|
141
|
18/07/2024
|
7,195.00p
|
7,237.00p
|
7,177.00p
|
7,197.00p
|
35
|
17/07/2024
|
7,210.00p
|
7,295.00p
|
7,200.00p
|
7,224.50p
|
331
|
16/07/2024
|
7,235.00p
|
7,273.00p
|
7,230.00p
|
7,255.50p
|
214
|
15/07/2024
|
7,230.00p
|
7,279.00p
|
7,212.00p
|
7,226.50p
|
211
|
12/07/2024
|
7,221.00p
|
7,285.00p
|
7,211.00p
|
7,213.00p
|
92
|
11/07/2024
|
7,275.00p
|
7,284.00p
|
7,225.00p
|
7,240.00p
|
412
|
10/07/2024
|
7,277.00p
|
7,297.00p
|
7,259.00p
|
7,275.00p
|
96
|
09/07/2024
|
7,274.00p
|
7,340.00p
|
7,274.00p
|
7,280.00p
|
235
|
08/07/2024
|
7,284.00p
|
7,303.00p
|
7,254.00p
|
7,267.00p
|
14,058
|
05/07/2024
|
7,284.00p
|
7,333.00p
|
7,262.00p
|
7,283.50p
|
225
|
04/07/2024
|
7,283.00p
|
7,337.00p
|
7,281.00p
|
7,293.00p
|
219
|
03/07/2024
|
7,317.00p
|
7,366.00p
|
7,275.00p
|
7,278.50p
|
258
|
02/07/2024
|
7,318.00p
|
7,358.00p
|
7,292.00p
|
7,315.50p
|
202
|
01/07/2024
|
7,318.00p
|
7,357.00p
|
7,280.00p
|
7,329.00p
|
710
|
28/06/2024
|
7,350.00p
|
7,368.00p
|
7,327.00p
|
7,353.00p
|
355
|
27/06/2024
|
7,318.00p
|
7,352.00p
|
7,283.00p
|
7,330.00p
|
180
|
26/06/2024
|
7,333.00p
|
7,360.00p
|
7,299.00p
|
7,334.50p
|
238
|
25/06/2024
|
7,302.00p
|
7,350.00p
|
7,263.00p
|
7,320.00p
|
325
|
24/06/2024
|
7,343.00p
|
7,343.00p
|
7,306.00p
|
7,306.00p
|
173
|
21/06/2024
|
7,326.00p
|
7,363.00p
|
7,269.00p
|
7,345.00p
|
379
|
20/06/2024
|
7,305.00p
|
7,319.00p
|
7,273.00p
|
7,298.00p
|
210
|
19/06/2024
|
7,350.00p
|
7,396.00p
|
7,294.00p
|
7,351.00p
|
351
|
18/06/2024
|
7,345.00p
|
7,365.00p
|
7,319.00p
|
7,357.50p
|
12
|
17/06/2024
|
7,345.00p
|
7,387.00p
|
7,323.00p
|
7,345.00p
|
509
|
14/06/2024
|
7,345.00p
|
7,378.00p
|
7,325.00p
|
7,334.50p
|
1,610
|
13/06/2024
|
7,310.00p
|
7,333.00p
|
7,279.00p
|
7,322.50p
|
198
|
12/06/2024
|
7,289.00p
|
7,320.00p
|
7,253.00p
|
7,282.00p
|
661
|
11/06/2024
|
7,297.00p
|
7,357.00p
|
7,289.00p
|
7,311.50p
|
51
|
10/06/2024
|
7,297.00p
|
7,327.00p
|
7,296.00p
|
7,305.00p
|
170
|
07/06/2024
|
7,298.00p
|
7,312.00p
|
7,252.00p
|
7,300.50p
|
547
|
06/06/2024
|
7,286.00p
|
7,309.00p
|
7,249.00p
|
7,283.50p
|
140
|
05/06/2024
|
7,286.00p
|
7,325.00p
|
7,231.00p
|
7,301.00p
|
211
|
04/06/2024
|
7,273.00p
|
7,317.00p
|
7,247.00p
|
7,278.00p
|
336
|
03/06/2024
|
7,296.00p
|
7,324.00p
|
7,260.00p
|
7,271.00p
|
97
|
31/05/2024
|
7,258.00p
|
7,308.00p
|
7,247.00p
|
7,273.50p
|
44
|
30/05/2024
|
7,289.00p
|
7,303.00p
|
7,235.00p
|
7,246.50p
|
130
|
29/05/2024
|
7,250.00p
|
7,296.00p
|
7,227.00p
|
7,253.00p
|
240
|
28/05/2024
|
7,276.00p
|
7,309.00p
|
7,242.00p
|
7,257.00p
|
808
|
27/05/2024
|
7,285.00p
|
7,328.00p
|
7,264.00p
|
7,272.00p
|
60
|