| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/07/2025 | 11:59:00 | 6963p | 0 | £0.00 | O | Sell |
| 07/07/2025 | 11:54:01 | 6964p | 1 | £69.64 | O | Sell |
| 07/07/2025 | 11:52:03 | 6976p | 0 | £0.00 | O | Buy |
| 07/07/2025 | 11:45:04 | 6976p | 0 | £0.00 | O | Buy |
| 07/07/2025 | 11:32:01 | 6964p | 1 | £69.64 | O | Sell |
| 07/07/2025 | 11:30:03 | 6973p | 1 | £69.73 | O | Buy |
| 07/07/2025 | 11:27:04 | 6964p | 1 | £69.64 | O | Sell |
| 07/07/2025 | 11:02:02 | 6973p | 14 | £976.22 | O | Buy |
| 07/07/2025 | 10:58:03 | 6970p | 0 | £0.00 | O | Buy |
| 07/07/2025 | 10:57:01 | 6973p | 0 | £0.00 | O | Buy |
| 07/07/2025 | 10:55:05 | 6964p | 24 | £1,671.36 | AT | Sell |
| 07/07/2025 | 10:55:04 | 6964p | 3 | £208.92 | O | Sell |
| 07/07/2025 | 10:52:04 | 6969p | 0 | £0.00 | O | Sell |
| 07/07/2025 | 10:49:05 | 6969p | 0 | £0.00 | O | Sell |
| 07/07/2025 | 10:48:03 | 6980p | 0 | £0.00 | O | Buy |
| 07/07/2025 | 10:39:01 | 6980p | 1 | £69.80 | O | Buy |
| 07/07/2025 | 10:37:01 | 6981p | 1 | £69.82 | O | Buy |
| 07/07/2025 | 10:28:04 | 6970p | 0 | £0.00 | O | Sell |
| 07/07/2025 | 10:12:00 | 6973p | 0 | £0.00 | O | Sell |
| 07/07/2025 | 10:10:00 | 6984p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |