| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/06/2025 | 16:26:04 | 6926p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:25:00 | 6918p | 704 | £48,702.72 | RQ | Sell |
| 13/06/2025 | 16:24:05 | 6919p | 704 | £48,709.76 | O | Sell |
| 13/06/2025 | 16:17:02 | 6931p | 2 | £138.64 | O | Buy |
| 13/06/2025 | 16:17:01 | 6920p | 0 | £0.00 | O | Sell |
| 13/06/2025 | 16:11:02 | 6936p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:05:02 | 6934p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:05:02 | 6934p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:03:00 | 6934p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:00:00 | 6937p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:54:00 | 6942p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:52:00 | 6942p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:52:00 | 6929p | 6 | £415.74 | O | Sell |
| 13/06/2025 | 15:49:01 | 6929p | 13 | £900.77 | O | Sell |
| 13/06/2025 | 15:49:01 | 6942p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:43:00 | 6931p | 0 | £0.00 | O | Sell |
| 13/06/2025 | 15:38:05 | 6948p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:37:03 | 6948p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:27:05 | 6945p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:25:01 | 6945p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |