IShares Physical Metals IShares Physical Silver ETC
(SSLN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,483.00p
|
2,492.50p
|
2,454.00p
|
2,466.75p
|
74,737
|
|
20/02/2025
|
2,497.00p
|
2,513.00p
|
2,482.00p
|
2,493.00p
|
125,797
|
|
19/02/2025
|
2,488.50p
|
2,509.00p
|
2,460.00p
|
2,478.00p
|
92,829
|
|
18/02/2025
|
2,449.00p
|
2,487.50p
|
2,445.00p
|
2,482.50p
|
142,654
|
|
17/02/2025
|
2,446.00p
|
2,462.00p
|
2,439.50p
|
2,444.00p
|
43,001
|
|
14/02/2025
|
2,500.00p
|
2,531.00p
|
2,452.50p
|
2,458.00p
|
226,577
|
|
13/02/2025
|
2,468.00p
|
2,473.77p
|
2,447.50p
|
2,451.75p
|
61,286
|
|
12/02/2025
|
2,440.50p
|
2,473.00p
|
2,414.00p
|
2,471.50p
|
42,483
|
|
11/02/2025
|
2,458.00p
|
2,464.50p
|
2,409.50p
|
2,453.25p
|
114,370
|
|
10/02/2025
|
2,473.00p
|
2,487.50p
|
2,461.00p
|
2,472.50p
|
60,345
|
|
07/02/2025
|
2,478.00p
|
2,509.00p
|
2,457.50p
|
2,476.00p
|
105,896
|
|
06/02/2025
|
2,445.50p
|
2,474.50p
|
2,436.50p
|
2,472.00p
|
84,361
|
|
05/02/2025
|
2,466.00p
|
2,479.50p
|
2,444.00p
|
2,472.00p
|
205,024
|
|
04/02/2025
|
2,419.50p
|
2,473.00p
|
2,417.00p
|
2,432.00p
|
192,977
|
|
03/02/2025
|
2,416.50p
|
2,438.50p
|
2,384.50p
|
2,432.00p
|
251,440
|
|
31/01/2025
|
2,419.50p
|
2,439.00p
|
2,412.00p
|
2,415.75p
|
128,449
|
|
30/01/2025
|
2,380.00p
|
2,431.50p
|
2,373.00p
|
2,419.75p
|
158,699
|
|
29/01/2025
|
2,329.00p
|
2,385.00p
|
2,327.50p
|
2,366.75p
|
87,362
|
|
28/01/2025
|
2,299.50p
|
2,330.50p
|
2,296.50p
|
2,324.75p
|
18,845
|
|
27/01/2025
|
2,313.00p
|
2,336.50p
|
2,300.00p
|
2,310.75p
|
29,667
|
|
24/01/2025
|
2,376.00p
|
2,388.00p
|
2,340.00p
|
2,349.75p
|
81,945
|
|
23/01/2025
|
2,377.50p
|
2,379.00p
|
2,332.00p
|
2,344.25p
|
30,855
|
|
22/01/2025
|
2,388.00p
|
2,391.00p
|
2,367.50p
|
2,380.25p
|
28,462
|
|
21/01/2025
|
2,380.50p
|
2,389.50p
|
2,365.00p
|
2,378.25p
|
26,669
|
|
20/01/2025
|
2,374.00p
|
2,379.00p
|
2,339.00p
|
2,368.75p
|
23,047
|
|
17/01/2025
|
2,398.50p
|
2,403.00p
|
2,358.00p
|
2,379.25p
|
46,279
|
|
16/01/2025
|
2,409.50p
|
2,420.00p
|
2,394.00p
|
2,372.00p
|
57,319
|
|
15/01/2025
|
2,342.00p
|
2,375.50p
|
2,335.50p
|
2,372.00p
|
58,670
|
|
14/01/2025
|
2,324.00p
|
2,348.50p
|
2,308.50p
|
2,344.75p
|
16,817
|
|
13/01/2025
|
2,378.50p
|
2,386.50p
|
2,318.50p
|
2,326.00p
|
68,041
|
|
10/01/2025
|
2,349.50p
|
2,391.00p
|
2,334.50p
|
2,379.75p
|
167,729
|
|
09/01/2025
|
2,344.50p
|
2,365.00p
|
2,340.00p
|
2,344.75p
|
33,019
|
|
08/01/2025
|
2,302.00p
|
2,348.00p
|
2,301.00p
|
2,329.75p
|
20,722
|
|
07/01/2025
|
2,293.00p
|
2,311.00p
|
2,292.50p
|
2,300.25p
|
11,228
|
|
06/01/2025
|
2,268.50p
|
2,307.50p
|
2,262.50p
|
2,296.75p
|
68,284
|
|
03/01/2025
|
2,281.00p
|
2,300.50p
|
2,278.50p
|
2,287.25p
|
16,644
|
|
02/01/2025
|
2,233.50p
|
2,279.50p
|
2,227.50p
|
2,276.50p
|
38,709
|
|
01/01/2025
|
2,199.00p
|
2,207.00p
|
2,195.50p
|
2,199.25p
|
6,668
|
|
31/12/2024
|
2,199.00p
|
2,207.00p
|
2,195.50p
|
2,199.25p
|
6,668
|
|
30/12/2024
|
2,234.50p
|
2,240.00p
|
2,197.00p
|
2,199.00p
|
3,028
|
|
27/12/2024
|
2,275.00p
|
2,275.00p
|
2,225.50p
|
2,235.75p
|
3,973
|
|
26/12/2024
|
2,258.00p
|
2,265.00p
|
2,245.50p
|
2,246.25p
|
19,459
|
|
25/12/2024
|
2,258.00p
|
2,265.00p
|
2,245.50p
|
2,246.25p
|
19,459
|
|
24/12/2024
|
2,258.00p
|
2,265.00p
|
2,245.50p
|
2,246.25p
|
19,459
|
|
23/12/2024
|
2,260.50p
|
2,264.50p
|
2,247.00p
|
2,255.00p
|
23,078
|
|
20/12/2024
|
2,215.50p
|
2,248.00p
|
2,197.50p
|
2,233.00p
|
69,206
|
|
19/12/2024
|
2,237.00p
|
2,240.00p
|
2,185.00p
|
2,195.50p
|
67,035
|
|
18/12/2024
|
2,288.00p
|
2,292.00p
|
2,268.50p
|
2,269.50p
|
17,166
|
|
17/12/2024
|
2,279.00p
|
2,290.50p
|
2,268.00p
|
2,285.50p
|
14,506
|
|
16/12/2024
|
2,314.00p
|
2,327.50p
|
2,295.50p
|
2,295.50p
|
17,559
|
|
13/12/2024
|
2,334.50p
|
2,340.50p
|
2,291.50p
|
2,303.00p
|
32,514
|
|
12/12/2024
|
2,406.50p
|
2,420.00p
|
2,319.50p
|
2,329.25p
|
49,889
|
|
11/12/2024
|
2,370.00p
|
2,411.50p
|
2,361.50p
|
2,406.00p
|
39,807
|
|
10/12/2024
|
2,376.50p
|
2,402.50p
|
2,376.50p
|
2,389.50p
|
40,920
|
|
09/12/2024
|
2,342.50p
|
2,418.00p
|
2,333.00p
|
2,394.50p
|
19,807
|
|
06/12/2024
|
2,338.00p
|
2,345.00p
|
2,307.00p
|
2,339.00p
|
17,716
|
|
05/12/2024
|
2,344.00p
|
2,357.00p
|
2,325.50p
|
2,335.00p
|
21,380
|
|
04/12/2024
|
2,330.50p
|
2,365.50p
|
2,299.00p
|
2,358.75p
|
54,909
|
|
03/12/2024
|
2,328.00p
|
2,340.50p
|
2,319.50p
|
2,335.00p
|
18,861
|
|
02/12/2024
|
2,269.00p
|
2,311.00p
|
2,264.00p
|
2,297.75p
|
22,888
|
|
29/11/2024
|
2,299.50p
|
2,320.50p
|
2,297.00p
|
2,307.25p
|
38,228
|
|
28/11/2024
|
2,255.00p
|
2,281.00p
|
2,252.00p
|
2,280.00p
|
12,356
|
|
27/11/2024
|
2,325.00p
|
2,337.00p
|
2,263.00p
|
2,315.50p
|
7,872
|
|
26/11/2024
|
2,299.50p
|
2,324.50p
|
2,293.50p
|
2,315.50p
|
19,317
|
|
25/11/2024
|
2,331.50p
|
2,344.50p
|
2,287.50p
|
2,292.00p
|
36,497
|
|
22/11/2024
|
2,380.00p
|
2,395.50p
|
2,359.00p
|
2,335.75p
|
122,090
|
|
21/11/2024
|
2,360.50p
|
2,364.00p
|
2,320.50p
|
2,335.75p
|
13,744
|
|
20/11/2024
|
2,323.50p
|
2,352.50p
|
2,323.50p
|
2,350.00p
|
18,606
|
|
19/11/2024
|
2,354.00p
|
2,382.00p
|
2,340.50p
|
2,344.50p
|
53,823
|
|
18/11/2024
|
2,324.00p
|
2,362.00p
|
2,313.00p
|
2,352.75p
|
16,896
|
|
15/11/2024
|
2,289.50p
|
2,327.00p
|
2,286.50p
|
2,289.50p
|
18,167
|
|
14/11/2024
|
2,249.50p
|
2,290.00p
|
2,240.00p
|
2,289.50p
|
43,085
|
|
13/11/2024
|
2,312.50p
|
2,325.50p
|
2,261.00p
|
2,294.25p
|
25,955
|
|
12/11/2024
|
2,258.00p
|
2,296.50p
|
2,250.00p
|
2,294.25p
|
45,211
|
|
11/11/2024
|
2,309.00p
|
2,336.00p
|
2,258.50p
|
2,261.00p
|
28,240
|
|
08/11/2024
|
2,323.50p
|
2,348.50p
|
2,309.00p
|
2,317.75p
|
17,428
|
|
07/11/2024
|
2,302.00p
|
2,339.50p
|
2,288.00p
|
2,326.75p
|
20,633
|
|
06/11/2024
|
2,372.00p
|
2,393.50p
|
2,291.50p
|
2,309.50p
|
85,449
|
|
05/11/2024
|
2,391.00p
|
2,456.50p
|
2,384.50p
|
2,397.75p
|
19,734
|
|
04/11/2024
|
2,400.00p
|
2,420.50p
|
2,390.00p
|
2,393.00p
|
33,633
|
|
01/11/2024
|
2,420.00p
|
2,445.50p
|
2,394.00p
|
2,403.50p
|
29,198
|
|
31/10/2024
|
2,476.50p
|
2,481.50p
|
2,405.50p
|
2,424.00p
|
57,346
|
|
30/10/2024
|
2,506.00p
|
2,521.00p
|
2,464.00p
|
2,518.00p
|
70,590
|
|
29/10/2024
|
2,496.50p
|
2,537.00p
|
2,487.00p
|
2,518.00p
|
124,909
|
|
28/10/2024
|
2,471.00p
|
2,497.00p
|
2,451.00p
|
2,489.00p
|
72,712
|
|
25/10/2024
|
2,470.00p
|
2,501.00p
|
2,434.00p
|
2,501.00p
|
78,864
|
|
24/10/2024
|
2,517.00p
|
2,566.00p
|
2,465.50p
|
2,477.00p
|
47,033
|
|
23/10/2024
|
2,550.00p
|
2,556.00p
|
2,467.00p
|
2,477.00p
|
85,931
|
|
22/10/2024
|
2,509.00p
|
2,556.00p
|
2,505.00p
|
2,549.50p
|
80,035
|
|
21/10/2024
|
2,500.00p
|
2,516.00p
|
2,460.00p
|
2,472.50p
|
118,717
|
|
18/10/2024
|
2,338.00p
|
2,389.00p
|
2,333.50p
|
2,386.75p
|
42,843
|
|
17/10/2024
|
2,317.50p
|
2,349.00p
|
2,305.00p
|
2,329.25p
|
33,916
|
|
16/10/2024
|
2,339.00p
|
2,358.00p
|
2,324.00p
|
2,336.25p
|
48,330
|
|
15/10/2024
|
2,277.50p
|
2,309.00p
|
2,258.00p
|
2,300.00p
|
34,257
|
|
14/10/2024
|
2,304.50p
|
2,308.00p
|
2,270.50p
|
2,271.50p
|
37,402
|
|
11/10/2024
|
2,277.00p
|
2,306.00p
|
2,271.50p
|
2,306.00p
|
37,994
|
|
10/10/2024
|
2,227.00p
|
2,269.00p
|
2,213.50p
|
2,259.75p
|
50,819
|
|
09/10/2024
|
2,227.00p
|
2,245.50p
|
2,210.00p
|
2,232.25p
|
174,427
|
|
08/10/2024
|
2,270.50p
|
2,290.00p
|
2,208.00p
|
2,208.00p
|
90,089
|
|
07/10/2024
|
2,318.00p
|
2,338.50p
|
2,296.00p
|
2,311.50p
|
110,595
|
|
04/10/2024
|
2,328.50p
|
2,401.00p
|
2,302.00p
|
2,364.25p
|
52,897
|
|
03/10/2024
|
2,297.50p
|
2,322.50p
|
2,281.00p
|
2,322.50p
|
70,960
|
|
02/10/2024
|
2,244.50p
|
2,325.50p
|
2,241.00p
|
2,279.25p
|
45,362
|
|
01/10/2024
|
2,247.50p
|
2,300.00p
|
2,235.49p
|
2,276.00p
|
47,190
|
|
30/09/2024
|
2,253.50p
|
2,258.50p
|
2,208.00p
|
2,216.50p
|
33,172
|
|
27/09/2024
|
2,270.50p
|
2,299.00p
|
2,255.00p
|
2,265.00p
|
71,653
|
|
26/09/2024
|
2,291.50p
|
2,336.50p
|
2,277.50p
|
2,293.00p
|
119,115
|
|
25/09/2024
|
2,262.50p
|
2,300.00p
|
2,260.00p
|
2,280.50p
|
53,393
|
|
24/09/2024
|
2,207.00p
|
2,259.50p
|
2,200.50p
|
2,259.50p
|
74,761
|
|
23/09/2024
|
2,216.00p
|
2,227.00p
|
2,162.00p
|
2,208.75p
|
97,652
|
|
20/09/2024
|
2,231.50p
|
2,252.00p
|
2,225.00p
|
2,233.50p
|
41,325
|
|
19/09/2024
|
2,237.50p
|
2,254.00p
|
2,213.00p
|
2,224.25p
|
41,814
|
|
18/09/2024
|
2,217.50p
|
2,218.50p
|
2,192.00p
|
2,202.25p
|
15,441
|
|
17/09/2024
|
2,227.50p
|
2,240.50p
|
2,215.50p
|
2,228.25p
|
36,295
|
|
16/09/2024
|
2,246.00p
|
2,248.50p
|
2,217.50p
|
2,223.75p
|
41,355
|
|
13/09/2024
|
2,185.50p
|
2,233.00p
|
2,172.00p
|
2,166.50p
|
28,840
|
|
12/09/2024
|
2,112.00p
|
2,166.50p
|
2,099.50p
|
2,088.75p
|
24,961
|
|
11/09/2024
|
2,103.00p
|
2,115.00p
|
2,062.50p
|
2,072.75p
|
28,702
|
|
10/09/2024
|
2,072.00p
|
2,085.00p
|
2,053.00p
|
2,072.75p
|
25,451
|
|
09/09/2024
|
2,040.50p
|
2,066.50p
|
2,038.50p
|
2,053.00p
|
43,776
|
|
06/09/2024
|
2,089.50p
|
2,102.50p
|
2,062.00p
|
2,077.00p
|
31,175
|
|
05/09/2024
|
2,062.00p
|
2,111.00p
|
2,044.50p
|
2,092.00p
|
11,015
|
|
04/09/2024
|
2,030.50p
|
2,053.50p
|
2,023.00p
|
2,049.00p
|
13,971
|
|
03/09/2024
|
2,071.50p
|
2,078.50p
|
2,022.00p
|
2,037.00p
|
23,708
|
|
02/09/2024
|
2,065.50p
|
2,083.50p
|
2,065.50p
|
2,101.00p
|
14,658
|
|
30/08/2024
|
2,141.00p
|
2,141.50p
|
2,099.50p
|
2,101.00p
|
28,124
|
|
29/08/2024
|
2,144.50p
|
2,149.50p
|
2,126.00p
|
2,140.25p
|
2,029
|
|
28/08/2024
|
2,130.00p
|
2,138.50p
|
2,115.00p
|
2,123.75p
|
7,550
|
|
27/08/2024
|
2,173.00p
|
2,183.50p
|
2,151.00p
|
2,164.75p
|
31,640
|
|
26/08/2024
|
2,148.00p
|
2,161.00p
|
2,107.00p
|
2,115.00p
|
34,135
|
|
23/08/2024
|
2,148.00p
|
2,161.00p
|
2,107.00p
|
2,115.00p
|
34,135
|
|
22/08/2024
|
2,148.00p
|
2,161.00p
|
2,107.00p
|
2,115.00p
|
34,135
|