IShares Physical Metals IShares Physical Silver ETC
(SSLN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,380.00p
|
2,395.50p
|
2,359.00p
|
2,335.75p
|
122,090
|
|
21/11/2024
|
2,360.50p
|
2,364.00p
|
2,320.50p
|
2,335.75p
|
13,744
|
|
20/11/2024
|
2,323.50p
|
2,352.50p
|
2,323.50p
|
2,350.00p
|
18,606
|
|
19/11/2024
|
2,354.00p
|
2,382.00p
|
2,340.50p
|
2,344.50p
|
53,823
|
|
18/11/2024
|
2,324.00p
|
2,362.00p
|
2,313.00p
|
2,352.75p
|
16,896
|
|
15/11/2024
|
2,289.50p
|
2,327.00p
|
2,286.50p
|
2,289.50p
|
18,167
|
|
14/11/2024
|
2,249.50p
|
2,290.00p
|
2,240.00p
|
2,289.50p
|
43,085
|
|
13/11/2024
|
2,312.50p
|
2,325.50p
|
2,261.00p
|
2,294.25p
|
25,955
|
|
12/11/2024
|
2,258.00p
|
2,296.50p
|
2,250.00p
|
2,294.25p
|
45,211
|
|
11/11/2024
|
2,309.00p
|
2,336.00p
|
2,258.50p
|
2,261.00p
|
28,240
|
|
08/11/2024
|
2,323.50p
|
2,348.50p
|
2,309.00p
|
2,317.75p
|
17,428
|
|
07/11/2024
|
2,302.00p
|
2,339.50p
|
2,288.00p
|
2,326.75p
|
20,633
|
|
06/11/2024
|
2,372.00p
|
2,393.50p
|
2,291.50p
|
2,309.50p
|
85,449
|
|
05/11/2024
|
2,391.00p
|
2,456.50p
|
2,384.50p
|
2,397.75p
|
19,734
|
|
04/11/2024
|
2,400.00p
|
2,420.50p
|
2,390.00p
|
2,393.00p
|
33,633
|
|
01/11/2024
|
2,420.00p
|
2,445.50p
|
2,394.00p
|
2,403.50p
|
29,198
|
|
31/10/2024
|
2,476.50p
|
2,481.50p
|
2,405.50p
|
2,424.00p
|
57,346
|
|
30/10/2024
|
2,506.00p
|
2,521.00p
|
2,464.00p
|
2,518.00p
|
70,590
|
|
29/10/2024
|
2,496.50p
|
2,537.00p
|
2,487.00p
|
2,518.00p
|
124,909
|
|
28/10/2024
|
2,471.00p
|
2,497.00p
|
2,451.00p
|
2,489.00p
|
72,712
|
|
25/10/2024
|
2,470.00p
|
2,501.00p
|
2,434.00p
|
2,501.00p
|
78,864
|
|
24/10/2024
|
2,517.00p
|
2,566.00p
|
2,465.50p
|
2,477.00p
|
47,033
|
|
23/10/2024
|
2,550.00p
|
2,556.00p
|
2,467.00p
|
2,477.00p
|
85,931
|
|
22/10/2024
|
2,509.00p
|
2,556.00p
|
2,505.00p
|
2,549.50p
|
80,035
|
|
21/10/2024
|
2,500.00p
|
2,516.00p
|
2,460.00p
|
2,472.50p
|
118,717
|
|
18/10/2024
|
2,338.00p
|
2,389.00p
|
2,333.50p
|
2,386.75p
|
42,843
|
|
17/10/2024
|
2,317.50p
|
2,349.00p
|
2,305.00p
|
2,329.25p
|
33,916
|
|
16/10/2024
|
2,339.00p
|
2,358.00p
|
2,324.00p
|
2,336.25p
|
48,330
|
|
15/10/2024
|
2,277.50p
|
2,309.00p
|
2,258.00p
|
2,300.00p
|
34,257
|
|
14/10/2024
|
2,304.50p
|
2,308.00p
|
2,270.50p
|
2,271.50p
|
37,402
|
|
11/10/2024
|
2,277.00p
|
2,306.00p
|
2,271.50p
|
2,306.00p
|
37,994
|
|
10/10/2024
|
2,227.00p
|
2,269.00p
|
2,213.50p
|
2,259.75p
|
50,819
|
|
09/10/2024
|
2,227.00p
|
2,245.50p
|
2,210.00p
|
2,232.25p
|
174,427
|
|
08/10/2024
|
2,270.50p
|
2,290.00p
|
2,208.00p
|
2,208.00p
|
90,089
|
|
07/10/2024
|
2,318.00p
|
2,338.50p
|
2,296.00p
|
2,311.50p
|
110,595
|
|
04/10/2024
|
2,328.50p
|
2,401.00p
|
2,302.00p
|
2,364.25p
|
52,897
|
|
03/10/2024
|
2,297.50p
|
2,322.50p
|
2,281.00p
|
2,322.50p
|
70,960
|
|
02/10/2024
|
2,244.50p
|
2,325.50p
|
2,241.00p
|
2,279.25p
|
45,362
|
|
01/10/2024
|
2,247.50p
|
2,300.00p
|
2,235.49p
|
2,276.00p
|
47,190
|
|
30/09/2024
|
2,253.50p
|
2,258.50p
|
2,208.00p
|
2,216.50p
|
33,172
|
|
27/09/2024
|
2,270.50p
|
2,299.00p
|
2,255.00p
|
2,265.00p
|
71,653
|
|
26/09/2024
|
2,291.50p
|
2,336.50p
|
2,277.50p
|
2,293.00p
|
119,115
|
|
25/09/2024
|
2,262.50p
|
2,300.00p
|
2,260.00p
|
2,280.50p
|
53,393
|
|
24/09/2024
|
2,207.00p
|
2,259.50p
|
2,200.50p
|
2,259.50p
|
74,761
|
|
23/09/2024
|
2,216.00p
|
2,227.00p
|
2,162.00p
|
2,208.75p
|
97,652
|
|
20/09/2024
|
2,231.50p
|
2,252.00p
|
2,225.00p
|
2,233.50p
|
41,325
|
|
19/09/2024
|
2,237.50p
|
2,254.00p
|
2,213.00p
|
2,224.25p
|
41,814
|
|
18/09/2024
|
2,217.50p
|
2,218.50p
|
2,192.00p
|
2,202.25p
|
15,441
|
|
17/09/2024
|
2,227.50p
|
2,240.50p
|
2,215.50p
|
2,228.25p
|
36,295
|
|
16/09/2024
|
2,246.00p
|
2,248.50p
|
2,217.50p
|
2,223.75p
|
41,355
|
|
13/09/2024
|
2,185.50p
|
2,233.00p
|
2,172.00p
|
2,166.50p
|
28,840
|
|
12/09/2024
|
2,112.00p
|
2,166.50p
|
2,099.50p
|
2,088.75p
|
24,961
|
|
11/09/2024
|
2,103.00p
|
2,115.00p
|
2,062.50p
|
2,072.75p
|
28,702
|
|
10/09/2024
|
2,072.00p
|
2,085.00p
|
2,053.00p
|
2,072.75p
|
25,451
|
|
09/09/2024
|
2,040.50p
|
2,066.50p
|
2,038.50p
|
2,053.00p
|
43,776
|
|
06/09/2024
|
2,089.50p
|
2,102.50p
|
2,062.00p
|
2,077.00p
|
31,175
|
|
05/09/2024
|
2,062.00p
|
2,111.00p
|
2,044.50p
|
2,092.00p
|
11,015
|
|
04/09/2024
|
2,030.50p
|
2,053.50p
|
2,023.00p
|
2,049.00p
|
13,971
|
|
03/09/2024
|
2,071.50p
|
2,078.50p
|
2,022.00p
|
2,037.00p
|
23,708
|
|
02/09/2024
|
2,065.50p
|
2,083.50p
|
2,065.50p
|
2,101.00p
|
14,658
|
|
30/08/2024
|
2,141.00p
|
2,141.50p
|
2,099.50p
|
2,101.00p
|
28,124
|
|
29/08/2024
|
2,144.50p
|
2,149.50p
|
2,126.00p
|
2,140.25p
|
2,029
|
|
28/08/2024
|
2,130.00p
|
2,138.50p
|
2,115.00p
|
2,123.75p
|
7,550
|
|
27/08/2024
|
2,173.00p
|
2,183.50p
|
2,151.00p
|
2,164.75p
|
31,640
|
|
26/08/2024
|
2,148.00p
|
2,161.00p
|
2,107.00p
|
2,115.00p
|
34,135
|
|
23/08/2024
|
2,148.00p
|
2,161.00p
|
2,107.00p
|
2,115.00p
|
34,135
|
|
22/08/2024
|
2,148.00p
|
2,161.00p
|
2,107.00p
|
2,115.00p
|
34,135
|
|
21/08/2024
|
2,167.50p
|
2,170.00p
|
2,148.00p
|
2,160.25p
|
33,229
|
|
20/08/2024
|
2,167.50p
|
2,195.00p
|
2,155.00p
|
2,165.25p
|
27,158
|
|
19/08/2024
|
2,143.50p
|
2,168.00p
|
2,127.37p
|
2,167.00p
|
34,626
|
|
16/08/2024
|
2,096.50p
|
2,109.00p
|
2,082.50p
|
2,099.25p
|
5,571
|
|
15/08/2024
|
2,079.50p
|
2,112.00p
|
2,068.00p
|
2,108.75p
|
30,696
|
|
14/08/2024
|
2,074.00p
|
2,078.50p
|
2,041.50p
|
2,046.25p
|
15,895
|
|
13/08/2024
|
2,078.00p
|
2,081.50p
|
2,050.00p
|
2,057.50p
|
4,780
|
|
12/08/2024
|
2,075.00p
|
2,093.00p
|
2,067.50p
|
2,079.25p
|
9,907
|
|
09/08/2024
|
2,064.00p
|
2,069.50p
|
2,046.00p
|
2,051.50p
|
5,140
|
|
08/08/2024
|
2,017.50p
|
2,066.50p
|
2,015.00p
|
2,055.50p
|
11,219
|
|
07/08/2024
|
2,025.00p
|
2,042.00p
|
2,020.85p
|
2,027.75p
|
19,399
|
|
06/08/2024
|
2,010.50p
|
2,039.50p
|
2,010.50p
|
2,035.00p
|
12,334
|
|
05/08/2024
|
2,107.00p
|
2,117.50p
|
1,982.50p
|
2,042.00p
|
37,893
|
|
02/08/2024
|
2,170.50p
|
2,181.00p
|
2,092.00p
|
2,104.25p
|
63,497
|
|
01/08/2024
|
2,161.00p
|
2,171.50p
|
2,121.00p
|
2,135.75p
|
65,713
|
|
31/07/2024
|
2,125.50p
|
2,145.50p
|
2,123.00p
|
2,137.25p
|
9,682
|
|
30/07/2024
|
2,075.00p
|
2,092.00p
|
2,060.00p
|
2,083.50p
|
4,980
|
|
29/07/2024
|
2,080.50p
|
2,095.50p
|
2,029.50p
|
2,040.50p
|
25,818
|
|
26/07/2024
|
2,058.50p
|
2,071.00p
|
2,050.00p
|
2,069.25p
|
49,689
|
|
25/07/2024
|
2,074.50p
|
2,079.50p
|
2,039.00p
|
2,069.25p
|
21,746
|
|
24/07/2024
|
2,171.00p
|
2,181.00p
|
2,160.50p
|
2,172.75p
|
2,486
|
|
23/07/2024
|
2,126.50p
|
2,159.50p
|
2,123.00p
|
2,151.75p
|
3,682
|
|
22/07/2024
|
2,145.50p
|
2,152.50p
|
2,122.00p
|
2,140.50p
|
39,415
|
|
19/07/2024
|
2,170.00p
|
2,181.00p
|
2,140.00p
|
2,161.00p
|
12,094
|
|
18/07/2024
|
2,241.50p
|
2,247.50p
|
2,214.50p
|
2,219.50p
|
29,857
|
|
17/07/2024
|
2,270.00p
|
2,276.50p
|
2,218.00p
|
2,225.75p
|
34,124
|
|
16/07/2024
|
2,276.50p
|
2,311.50p
|
2,252.50p
|
2,309.00p
|
49,031
|
|
15/07/2024
|
2,259.00p
|
2,287.50p
|
2,246.50p
|
2,280.00p
|
23,425
|
|
12/07/2024
|
2,281.00p
|
2,284.00p
|
2,250.00p
|
2,274.50p
|
24,971
|
|
11/07/2024
|
2,303.50p
|
2,343.50p
|
2,291.50p
|
2,338.25p
|
21,519
|
|
10/07/2024
|
2,310.00p
|
2,316.00p
|
2,294.00p
|
2,301.75p
|
2,758
|
|
09/07/2024
|
2,313.00p
|
2,320.50p
|
2,285.75p
|
2,285.75p
|
5,062
|
|
08/07/2024
|
2,307.00p
|
2,322.00p
|
2,303.50p
|
2,310.25p
|
5,651
|
|
05/07/2024
|
2,286.50p
|
2,328.50p
|
2,215.00p
|
2,325.25p
|
9,982
|
|
04/07/2024
|
2,269.50p
|
2,284.00p
|
2,268.50p
|
2,274.25p
|
3,400
|
|
03/07/2024
|
2,256.00p
|
2,295.00p
|
2,251.50p
|
2,284.75p
|
12,777
|
|
02/07/2024
|
2,221.00p
|
2,245.50p
|
2,207.00p
|
2,232.50p
|
12,450
|
|
01/07/2024
|
2,195.00p
|
2,218.00p
|
2,191.50p
|
2,212.00p
|
8,317
|
|
28/06/2024
|
2,212.50p
|
2,236.50p
|
2,206.50p
|
2,212.25p
|
5,186
|
|
27/06/2024
|
2,173.00p
|
2,201.50p
|
2,170.00p
|
2,191.00p
|
8,767
|
|
26/06/2024
|
2,184.00p
|
2,190.50p
|
2,163.50p
|
2,187.75p
|
19,993
|
|
25/06/2024
|
2,220.50p
|
2,232.00p
|
2,189.25p
|
2,189.25p
|
4,002
|
|
24/06/2024
|
2,233.50p
|
2,242.50p
|
2,224.00p
|
2,229.00p
|
5,011
|
|
21/06/2024
|
2,297.50p
|
2,307.00p
|
2,237.00p
|
2,245.50p
|
13,848
|
|
20/06/2024
|
2,279.00p
|
2,317.00p
|
2,265.00p
|
2,299.50p
|
9,822
|
|
19/06/2024
|
2,220.00p
|
2,224.50p
|
2,210.50p
|
2,223.00p
|
1,156
|
|
18/06/2024
|
2,209.00p
|
2,219.50p
|
2,180.00p
|
2,206.75p
|
4,569
|
|
17/06/2024
|
2,196.00p
|
2,229.50p
|
2,192.00p
|
2,201.50p
|
7,269
|
|
14/06/2024
|
2,180.00p
|
2,202.00p
|
2,172.50p
|
2,193.00p
|
4,232
|
|
13/06/2024
|
2,194.50p
|
2,197.50p
|
2,170.00p
|
2,171.00p
|
12,266
|
|
12/06/2024
|
2,201.00p
|
2,240.50p
|
2,199.50p
|
2,238.75p
|
15,267
|
|
11/06/2024
|
2,188.50p
|
2,212.00p
|
2,184.50p
|
2,186.75p
|
11,976
|
|
10/06/2024
|
2,223.50p
|
2,238.50p
|
2,212.50p
|
2,223.75p
|
24,253
|
|
07/06/2024
|
2,333.50p
|
2,335.50p
|
2,191.50p
|
2,204.50p
|
28,462
|
|
06/06/2024
|
2,270.00p
|
2,326.00p
|
2,254.00p
|
2,326.00p
|
14,113
|
|
05/06/2024
|
2,208.50p
|
2,234.00p
|
2,203.00p
|
2,232.00p
|
42,779
|
|
04/06/2024
|
2,243.50p
|
2,300.00p
|
2,199.00p
|
2,214.00p
|
13,483
|
|
03/06/2024
|
2,259.00p
|
2,292.00p
|
2,258.00p
|
2,278.25p
|
15,787
|
|
31/05/2024
|
2,344.50p
|
2,380.00p
|
2,289.25p
|
2,289.25p
|
25,415
|
|
30/05/2024
|
2,365.50p
|
2,384.00p
|
2,345.00p
|
2,353.00p
|
12,168
|
|
29/05/2024
|
2,413.00p
|
2,418.00p
|
2,382.00p
|
2,407.75p
|
10,578
|
|
28/05/2024
|
2,354.00p
|
2,407.00p
|
2,347.00p
|
2,384.50p
|
12,547
|
|
27/05/2024
|
2,289.50p
|
2,300.00p
|
2,271.00p
|
2,280.00p
|
16,685
|