IShares Physical Metals IShares Physical Silver ETC
(SSLN)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,569.00p
|
3,660.00p
|
3,550.00p
|
3,575.50p
|
532,860
|
|
09/10/2025
|
3,489.00p
|
3,652.00p
|
3,487.00p
|
3,622.00p
|
741,815
|
|
08/10/2025
|
3,460.00p
|
3,513.00p
|
3,454.00p
|
3,508.00p
|
299,300
|
|
07/10/2025
|
3,434.00p
|
3,461.00p
|
3,378.00p
|
3,410.50p
|
265,996
|
|
06/10/2025
|
3,444.00p
|
3,460.00p
|
3,411.00p
|
3,438.00p
|
218,842
|
|
03/10/2025
|
3,354.00p
|
3,422.00p
|
3,346.00p
|
3,418.00p
|
212,122
|
|
02/10/2025
|
3,346.00p
|
3,404.00p
|
3,263.00p
|
3,286.00p
|
493,169
|
|
01/10/2025
|
3,320.00p
|
3,377.00p
|
3,317.00p
|
3,344.00p
|
297,456
|
|
30/09/2025
|
3,321.00p
|
3,322.00p
|
3,248.00p
|
3,283.00p
|
337,141
|
|
29/09/2025
|
3,333.00p
|
3,345.00p
|
3,297.00p
|
3,328.00p
|
394,264
|
|
26/09/2025
|
3,219.00p
|
3,263.00p
|
3,208.00p
|
3,261.00p
|
245,008
|
|
25/09/2025
|
3,113.00p
|
3,205.00p
|
3,112.00p
|
3,201.00p
|
209,480
|
|
24/09/2025
|
3,115.00p
|
3,143.00p
|
3,103.00p
|
3,123.00p
|
143,165
|
|
23/09/2025
|
3,089.00p
|
3,140.00p
|
3,081.00p
|
3,127.00p
|
272,496
|
|
22/09/2025
|
3,090.00p
|
3,095.00p
|
3,059.00p
|
3,094.00p
|
223,382
|
|
19/09/2025
|
2,970.00p
|
3,027.00p
|
2,966.00p
|
3,018.00p
|
118,809
|
|
18/09/2025
|
2,904.00p
|
2,938.00p
|
2,902.00p
|
2,928.00p
|
101,234
|
|
17/09/2025
|
2,930.00p
|
2,937.00p
|
2,874.00p
|
2,935.00p
|
262,045
|
|
16/09/2025
|
2,990.00p
|
3,000.00p
|
2,964.00p
|
2,964.00p
|
164,959
|
|
15/09/2025
|
2,963.00p
|
2,980.00p
|
2,943.00p
|
2,976.00p
|
107,226
|
|
12/09/2025
|
2,957.00p
|
2,991.00p
|
2,948.00p
|
2,968.00p
|
135,053
|
|
11/09/2025
|
2,899.00p
|
2,915.00p
|
2,886.00p
|
2,909.00p
|
118,710
|
|
10/09/2025
|
2,895.00p
|
2,905.00p
|
2,886.00p
|
2,895.00p
|
121,722
|
|
09/09/2025
|
2,901.00p
|
2,911.00p
|
2,873.00p
|
2,884.00p
|
133,962
|
|
08/09/2025
|
2,891.00p
|
2,934.00p
|
2,889.00p
|
2,908.00p
|
171,320
|
|
05/09/2025
|
2,894.00p
|
2,916.00p
|
2,868.00p
|
2,886.00p
|
338,272
|
|
04/09/2025
|
2,900.00p
|
2,912.00p
|
2,868.00p
|
2,889.00p
|
159,334
|
|
03/09/2025
|
2,910.00p
|
2,940.00p
|
2,898.00p
|
2,921.00p
|
163,613
|
|
02/09/2025
|
2,869.00p
|
2,909.00p
|
2,857.00p
|
2,909.00p
|
249,895
|
|
01/09/2025
|
2,858.00p
|
2,871.00p
|
2,850.00p
|
2,862.00p
|
103,998
|
|
29/08/2025
|
2,745.00p
|
2,782.00p
|
2,741.00p
|
2,782.00p
|
121,122
|
|
28/08/2025
|
2,741.00p
|
2,760.00p
|
2,738.00p
|
2,739.00p
|
69,760
|
|
27/08/2025
|
2,722.00p
|
2,727.00p
|
2,704.00p
|
2,721.00p
|
55,453
|
|
26/08/2025
|
2,744.00p
|
2,746.00p
|
2,716.00p
|
2,725.00p
|
90,110
|
|
25/08/2025
|
2,705.00p
|
2,750.00p
|
2,680.00p
|
2,747.00p
|
101,239
|
|
22/08/2025
|
2,705.00p
|
2,750.00p
|
2,680.00p
|
2,747.00p
|
101,239
|
|
21/08/2025
|
2,684.00p
|
2,711.00p
|
2,657.00p
|
2,708.00p
|
15,855
|
|
20/08/2025
|
2,628.00p
|
2,677.00p
|
2,611.00p
|
2,672.00p
|
78,103
|
|
19/08/2025
|
2,677.00p
|
2,692.00p
|
2,641.00p
|
2,646.00p
|
34,889
|
|
18/08/2025
|
2,682.00p
|
2,696.00p
|
2,675.00p
|
2,685.00p
|
18,665
|
|
15/08/2025
|
2,672.00p
|
2,678.00p
|
2,649.00p
|
2,668.00p
|
39,254
|
|
14/08/2025
|
2,697.00p
|
2,704.00p
|
2,665.00p
|
2,677.00p
|
26,388
|
|
13/08/2025
|
2,707.00p
|
2,716.00p
|
2,697.00p
|
2,700.00p
|
46,058
|
|
12/08/2025
|
2,686.00p
|
2,689.00p
|
2,655.00p
|
2,681.00p
|
30,822
|
|
11/08/2025
|
2,692.00p
|
2,696.00p
|
2,665.00p
|
2,682.00p
|
59,575
|
|
08/08/2025
|
2,720.00p
|
2,740.00p
|
2,712.00p
|
2,720.00p
|
85,393
|
|
07/08/2025
|
2,718.00p
|
2,742.00p
|
2,704.98p
|
2,714.00p
|
247,247
|
|
06/08/2025
|
2,713.00p
|
2,718.00p
|
2,695.00p
|
2,702.00p
|
50,069
|
|
05/08/2025
|
2,682.00p
|
2,720.00p
|
2,677.00p
|
2,710.00p
|
65,713
|
|
04/08/2025
|
2,673.00p
|
2,688.00p
|
2,662.00p
|
2,680.00p
|
24,856
|
|
01/08/2025
|
2,645.00p
|
2,668.00p
|
2,624.00p
|
2,656.00p
|
50,680
|
|
31/07/2025
|
2,672.00p
|
2,672.00p
|
2,654.00p
|
2,638.00p
|
133,237
|
|
30/07/2025
|
2,715.00p
|
2,721.00p
|
2,690.00p
|
2,692.00p
|
63,375
|
|
29/07/2025
|
2,725.00p
|
2,736.00p
|
2,713.00p
|
2,721.00p
|
115,655
|
|
28/07/2025
|
2,721.00p
|
2,724.00p
|
2,694.00p
|
2,715.00p
|
46,125
|
|
25/07/2025
|
2,763.00p
|
2,769.00p
|
2,706.00p
|
2,706.00p
|
55,216
|
|
24/07/2025
|
2,749.00p
|
2,755.00p
|
2,726.00p
|
2,750.00p
|
77,278
|
|
23/07/2025
|
2,772.00p
|
2,781.00p
|
2,759.00p
|
2,777.00p
|
115,727
|
|
22/07/2025
|
2,752.00p
|
2,774.00p
|
2,739.00p
|
2,763.00p
|
181,674
|
|
21/07/2025
|
2,716.00p
|
2,754.00p
|
2,716.00p
|
2,750.00p
|
171,145
|
|
18/07/2025
|
2,722.00p
|
2,727.00p
|
2,706.00p
|
2,711.00p
|
74,061
|
|
17/07/2025
|
2,699.00p
|
2,703.00p
|
2,672.00p
|
2,702.00p
|
75,213
|
|
16/07/2025
|
2,696.00p
|
2,711.00p
|
2,676.00p
|
2,689.00p
|
124,463
|
|
15/07/2025
|
2,721.00p
|
2,723.00p
|
2,681.00p
|
2,681.00p
|
94,186
|
|
14/07/2025
|
2,760.00p
|
2,769.00p
|
2,713.00p
|
2,716.00p
|
132,334
|
|
11/07/2025
|
2,626.00p
|
2,709.00p
|
2,625.00p
|
2,706.00p
|
184,971
|
|
10/07/2025
|
2,562.00p
|
2,598.00p
|
2,558.00p
|
2,588.00p
|
754,842
|
|
09/07/2025
|
2,567.00p
|
2,574.00p
|
2,545.00p
|
2,555.50p
|
70,379
|
|
08/07/2025
|
2,577.00p
|
2,586.00p
|
2,556.00p
|
2,561.00p
|
127,272
|
|
07/07/2025
|
2,565.00p
|
2,572.00p
|
2,534.00p
|
2,558.00p
|
156,557
|
|
04/07/2025
|
2,571.00p
|
2,584.00p
|
2,559.32p
|
2,578.00p
|
39,434
|
|
03/07/2025
|
2,568.00p
|
2,587.00p
|
2,551.00p
|
2,569.00p
|
187,995
|
|
02/07/2025
|
2,499.00p
|
2,558.00p
|
2,492.50p
|
2,552.00p
|
107,098
|
|
01/07/2025
|
2,517.00p
|
2,535.00p
|
2,504.00p
|
2,512.00p
|
182,057
|
|
30/06/2025
|
2,513.00p
|
2,521.00p
|
2,496.00p
|
2,502.50p
|
165,512
|
|
27/06/2025
|
2,531.00p
|
2,532.00p
|
2,485.00p
|
2,512.00p
|
48,944
|
|
26/06/2025
|
2,530.00p
|
2,556.00p
|
2,520.00p
|
2,541.00p
|
60,207
|
|
25/06/2025
|
2,521.00p
|
2,524.00p
|
2,501.00p
|
2,517.00p
|
37,290
|
|
24/06/2025
|
2,534.00p
|
2,539.00p
|
2,463.50p
|
2,497.25p
|
66,804
|
|
23/06/2025
|
2,563.00p
|
2,584.00p
|
2,558.00p
|
2,563.00p
|
58,910
|
|
20/06/2025
|
2,526.00p
|
2,556.00p
|
2,525.00p
|
2,541.00p
|
68,017
|
|
19/06/2025
|
2,592.00p
|
2,592.00p
|
2,573.00p
|
2,580.00p
|
27,679
|
|
18/06/2025
|
2,636.00p
|
2,642.00p
|
2,588.00p
|
2,614.00p
|
138,811
|
|
17/06/2025
|
2,561.00p
|
2,629.00p
|
2,559.00p
|
2,627.00p
|
138,826
|
|
16/06/2025
|
2,559.00p
|
2,566.00p
|
2,537.00p
|
2,554.00p
|
94,029
|
|
13/06/2025
|
2,545.00p
|
2,567.00p
|
2,533.00p
|
2,542.50p
|
62,070
|
|
12/06/2025
|
2,552.00p
|
2,554.00p
|
2,500.00p
|
2,546.00p
|
118,976
|
|
11/06/2025
|
2,583.00p
|
2,592.00p
|
2,543.00p
|
2,555.00p
|
141,406
|
|
10/06/2025
|
2,579.00p
|
2,601.00p
|
2,562.00p
|
2,575.00p
|
263,563
|
|
09/06/2025
|
2,555.00p
|
2,585.00p
|
2,540.00p
|
2,580.00p
|
104,407
|
|
06/06/2025
|
2,545.00p
|
2,561.00p
|
2,523.00p
|
2,540.00p
|
357,970
|
|
05/06/2025
|
2,429.00p
|
2,531.00p
|
2,429.00p
|
2,504.00p
|
389,388
|
|
04/06/2025
|
2,430.50p
|
2,435.00p
|
2,412.00p
|
2,419.75p
|
81,798
|
|
03/06/2025
|
2,411.00p
|
2,436.00p
|
2,400.50p
|
2,431.50p
|
98,532
|
|
02/06/2025
|
2,354.00p
|
2,425.00p
|
2,340.00p
|
2,420.50p
|
129,066
|
|
30/05/2025
|
2,345.00p
|
2,354.00p
|
2,328.00p
|
2,334.50p
|
64,621
|
|
29/05/2025
|
2,347.50p
|
2,371.00p
|
2,338.50p
|
2,350.25p
|
34,102
|
|
28/05/2025
|
2,356.00p
|
2,360.50p
|
2,337.00p
|
2,338.25p
|
40,023
|
|
27/05/2025
|
2,333.00p
|
2,337.00p
|
2,305.50p
|
2,332.75p
|
42,534
|
|
26/05/2025
|
2,355.50p
|
2,357.00p
|
2,328.00p
|
2,354.25p
|
36,212
|
|
23/05/2025
|
2,355.50p
|
2,357.00p
|
2,328.00p
|
2,354.25p
|
36,212
|
|
22/05/2025
|
2,370.00p
|
2,385.50p
|
2,319.50p
|
2,342.50p
|
166,393
|
|
21/05/2025
|
2,352.00p
|
2,378.50p
|
2,348.00p
|
2,374.25p
|
64,752
|
|
20/05/2025
|
2,296.00p
|
2,347.00p
|
2,291.50p
|
2,345.25p
|
48,829
|
|
19/05/2025
|
2,323.00p
|
2,327.00p
|
2,300.50p
|
2,310.00p
|
17,429
|
|
16/05/2025
|
2,313.50p
|
2,319.50p
|
2,289.50p
|
2,305.00p
|
39,588
|
|
15/05/2025
|
2,290.50p
|
2,330.00p
|
2,274.00p
|
2,328.50p
|
40,104
|
|
14/05/2025
|
2,350.00p
|
2,356.00p
|
2,302.00p
|
2,314.25p
|
105,536
|
|
13/05/2025
|
2,395.00p
|
2,399.50p
|
2,347.50p
|
2,364.75p
|
118,604
|
|
12/05/2025
|
2,371.00p
|
2,372.50p
|
2,308.50p
|
2,353.00p
|
61,888
|
|
09/05/2025
|
2,342.00p
|
2,352.00p
|
2,331.50p
|
2,343.00p
|
25,102
|
|
08/05/2025
|
2,323.50p
|
2,344.50p
|
2,317.00p
|
2,341.25p
|
12,722
|
|
07/05/2025
|
2,360.00p
|
2,363.50p
|
2,325.00p
|
2,329.25p
|
37,585
|
|
06/05/2025
|
2,366.50p
|
2,375.00p
|
2,353.50p
|
2,369.00p
|
71,236
|
|
05/05/2025
|
2,337.50p
|
2,341.00p
|
2,295.00p
|
2,301.25p
|
52,854
|
|
02/05/2025
|
2,337.50p
|
2,341.00p
|
2,295.00p
|
2,301.25p
|
52,854
|
|
01/05/2025
|
2,308.00p
|
2,330.00p
|
2,269.00p
|
2,321.25p
|
37,213
|
|
30/04/2025
|
2,340.00p
|
2,350.50p
|
2,298.50p
|
2,343.25p
|
92,433
|
|
29/04/2025
|
2,362.50p
|
2,384.00p
|
2,352.00p
|
2,356.75p
|
74,826
|
|
28/04/2025
|
2,355.50p
|
2,367.50p
|
2,341.00p
|
2,358.50p
|
32,399
|
|
25/04/2025
|
2,397.50p
|
2,400.00p
|
2,349.50p
|
2,359.75p
|
51,099
|
|
24/04/2025
|
2,398.50p
|
2,403.00p
|
2,375.00p
|
2,392.00p
|
62,639
|
|
23/04/2025
|
2,347.50p
|
2,415.50p
|
2,343.00p
|
2,398.50p
|
107,376
|
|
22/04/2025
|
2,326.50p
|
2,353.00p
|
2,299.50p
|
2,340.50p
|
149,713
|
|
21/04/2025
|
2,343.00p
|
2,354.50p
|
2,312.00p
|
2,318.50p
|
100,191
|
|
18/04/2025
|
2,343.00p
|
2,354.50p
|
2,312.00p
|
2,318.50p
|
100,191
|
|
17/04/2025
|
2,343.00p
|
2,354.50p
|
2,312.00p
|
2,318.50p
|
100,191
|
|
16/04/2025
|
2,347.00p
|
2,384.00p
|
2,343.50p
|
2,367.75p
|
148,642
|
|
15/04/2025
|
2,338.00p
|
2,344.00p
|
2,314.50p
|
2,324.50p
|
79,636
|
|
14/04/2025
|
2,322.00p
|
2,347.00p
|
2,302.50p
|
2,324.75p
|
168,260
|
|
11/04/2025
|
2,290.50p
|
2,358.00p
|
2,279.50p
|
2,347.75p
|
137,921
|