IShares Physical Metals IShares Physical Silver ETC
(SSLN)
Sector: n/a
Historic Prices - up to 10 years
|
08/08/2025
|
2,720.00p
|
2,740.00p
|
2,712.00p
|
2,720.00p
|
85,393
|
|
07/08/2025
|
2,718.00p
|
2,742.00p
|
2,704.98p
|
2,714.00p
|
247,247
|
|
06/08/2025
|
2,713.00p
|
2,718.00p
|
2,695.00p
|
2,702.00p
|
50,069
|
|
05/08/2025
|
2,682.00p
|
2,720.00p
|
2,677.00p
|
2,710.00p
|
65,713
|
|
04/08/2025
|
2,673.00p
|
2,688.00p
|
2,662.00p
|
2,680.00p
|
24,856
|
|
01/08/2025
|
2,645.00p
|
2,668.00p
|
2,624.00p
|
2,656.00p
|
50,680
|
|
31/07/2025
|
2,672.00p
|
2,672.00p
|
2,654.00p
|
2,638.00p
|
133,237
|
|
30/07/2025
|
2,715.00p
|
2,721.00p
|
2,690.00p
|
2,692.00p
|
63,375
|
|
29/07/2025
|
2,725.00p
|
2,736.00p
|
2,713.00p
|
2,721.00p
|
115,655
|
|
28/07/2025
|
2,721.00p
|
2,724.00p
|
2,694.00p
|
2,715.00p
|
46,125
|
|
25/07/2025
|
2,763.00p
|
2,769.00p
|
2,706.00p
|
2,706.00p
|
55,216
|
|
24/07/2025
|
2,749.00p
|
2,755.00p
|
2,726.00p
|
2,750.00p
|
77,278
|
|
23/07/2025
|
2,772.00p
|
2,781.00p
|
2,759.00p
|
2,777.00p
|
115,727
|
|
22/07/2025
|
2,752.00p
|
2,774.00p
|
2,739.00p
|
2,763.00p
|
181,674
|
|
21/07/2025
|
2,716.00p
|
2,754.00p
|
2,716.00p
|
2,750.00p
|
171,145
|
|
18/07/2025
|
2,722.00p
|
2,727.00p
|
2,706.00p
|
2,711.00p
|
74,061
|
|
17/07/2025
|
2,699.00p
|
2,703.00p
|
2,672.00p
|
2,702.00p
|
75,213
|
|
16/07/2025
|
2,696.00p
|
2,711.00p
|
2,676.00p
|
2,689.00p
|
124,463
|
|
15/07/2025
|
2,721.00p
|
2,723.00p
|
2,681.00p
|
2,681.00p
|
94,186
|
|
14/07/2025
|
2,760.00p
|
2,769.00p
|
2,713.00p
|
2,716.00p
|
132,334
|
|
11/07/2025
|
2,626.00p
|
2,709.00p
|
2,625.00p
|
2,706.00p
|
184,971
|
|
10/07/2025
|
2,562.00p
|
2,598.00p
|
2,558.00p
|
2,588.00p
|
754,842
|
|
09/07/2025
|
2,567.00p
|
2,574.00p
|
2,545.00p
|
2,555.50p
|
70,379
|
|
08/07/2025
|
2,577.00p
|
2,586.00p
|
2,556.00p
|
2,561.00p
|
127,272
|
|
07/07/2025
|
2,565.00p
|
2,572.00p
|
2,534.00p
|
2,558.00p
|
156,557
|
|
04/07/2025
|
2,571.00p
|
2,584.00p
|
2,559.32p
|
2,578.00p
|
39,434
|
|
03/07/2025
|
2,568.00p
|
2,587.00p
|
2,551.00p
|
2,569.00p
|
187,995
|
|
02/07/2025
|
2,499.00p
|
2,558.00p
|
2,492.50p
|
2,552.00p
|
107,098
|
|
01/07/2025
|
2,517.00p
|
2,535.00p
|
2,504.00p
|
2,512.00p
|
182,057
|
|
30/06/2025
|
2,513.00p
|
2,521.00p
|
2,496.00p
|
2,502.50p
|
165,512
|
|
27/06/2025
|
2,531.00p
|
2,532.00p
|
2,485.00p
|
2,512.00p
|
48,944
|
|
26/06/2025
|
2,530.00p
|
2,556.00p
|
2,520.00p
|
2,541.00p
|
60,207
|
|
25/06/2025
|
2,521.00p
|
2,524.00p
|
2,501.00p
|
2,517.00p
|
37,290
|
|
24/06/2025
|
2,534.00p
|
2,539.00p
|
2,463.50p
|
2,497.25p
|
66,804
|
|
23/06/2025
|
2,563.00p
|
2,584.00p
|
2,558.00p
|
2,563.00p
|
58,910
|
|
20/06/2025
|
2,526.00p
|
2,556.00p
|
2,525.00p
|
2,541.00p
|
68,017
|
|
19/06/2025
|
2,592.00p
|
2,592.00p
|
2,573.00p
|
2,580.00p
|
27,679
|
|
18/06/2025
|
2,636.00p
|
2,642.00p
|
2,588.00p
|
2,614.00p
|
138,811
|
|
17/06/2025
|
2,561.00p
|
2,629.00p
|
2,559.00p
|
2,627.00p
|
138,826
|
|
16/06/2025
|
2,559.00p
|
2,566.00p
|
2,537.00p
|
2,554.00p
|
94,029
|
|
13/06/2025
|
2,545.00p
|
2,567.00p
|
2,533.00p
|
2,542.50p
|
62,070
|
|
12/06/2025
|
2,552.00p
|
2,554.00p
|
2,500.00p
|
2,546.00p
|
118,976
|
|
11/06/2025
|
2,583.00p
|
2,592.00p
|
2,543.00p
|
2,555.00p
|
141,406
|
|
10/06/2025
|
2,579.00p
|
2,601.00p
|
2,562.00p
|
2,575.00p
|
263,563
|
|
09/06/2025
|
2,555.00p
|
2,585.00p
|
2,540.00p
|
2,580.00p
|
104,407
|
|
06/06/2025
|
2,545.00p
|
2,561.00p
|
2,523.00p
|
2,540.00p
|
357,970
|
|
05/06/2025
|
2,429.00p
|
2,531.00p
|
2,429.00p
|
2,504.00p
|
389,388
|
|
04/06/2025
|
2,430.50p
|
2,435.00p
|
2,412.00p
|
2,419.75p
|
81,798
|
|
03/06/2025
|
2,411.00p
|
2,436.00p
|
2,400.50p
|
2,431.50p
|
98,532
|
|
02/06/2025
|
2,354.00p
|
2,425.00p
|
2,340.00p
|
2,420.50p
|
129,066
|
|
30/05/2025
|
2,345.00p
|
2,354.00p
|
2,328.00p
|
2,334.50p
|
64,621
|
|
29/05/2025
|
2,347.50p
|
2,371.00p
|
2,338.50p
|
2,350.25p
|
34,102
|
|
28/05/2025
|
2,356.00p
|
2,360.50p
|
2,337.00p
|
2,338.25p
|
40,023
|
|
27/05/2025
|
2,333.00p
|
2,337.00p
|
2,305.50p
|
2,332.75p
|
42,534
|
|
26/05/2025
|
2,355.50p
|
2,357.00p
|
2,328.00p
|
2,354.25p
|
36,212
|
|
23/05/2025
|
2,355.50p
|
2,357.00p
|
2,328.00p
|
2,354.25p
|
36,212
|
|
22/05/2025
|
2,370.00p
|
2,385.50p
|
2,319.50p
|
2,342.50p
|
166,393
|
|
21/05/2025
|
2,352.00p
|
2,378.50p
|
2,348.00p
|
2,374.25p
|
64,752
|
|
20/05/2025
|
2,296.00p
|
2,347.00p
|
2,291.50p
|
2,345.25p
|
48,829
|
|
19/05/2025
|
2,323.00p
|
2,327.00p
|
2,300.50p
|
2,310.00p
|
17,429
|
|
16/05/2025
|
2,313.50p
|
2,319.50p
|
2,289.50p
|
2,305.00p
|
39,588
|
|
15/05/2025
|
2,290.50p
|
2,330.00p
|
2,274.00p
|
2,328.50p
|
40,104
|
|
14/05/2025
|
2,350.00p
|
2,356.00p
|
2,302.00p
|
2,314.25p
|
105,536
|
|
13/05/2025
|
2,395.00p
|
2,399.50p
|
2,347.50p
|
2,364.75p
|
118,604
|
|
12/05/2025
|
2,371.00p
|
2,372.50p
|
2,308.50p
|
2,353.00p
|
61,888
|
|
09/05/2025
|
2,342.00p
|
2,352.00p
|
2,331.50p
|
2,343.00p
|
25,102
|
|
08/05/2025
|
2,323.50p
|
2,344.50p
|
2,317.00p
|
2,341.25p
|
12,722
|
|
07/05/2025
|
2,360.00p
|
2,363.50p
|
2,325.00p
|
2,329.25p
|
37,585
|
|
06/05/2025
|
2,366.50p
|
2,375.00p
|
2,353.50p
|
2,369.00p
|
71,236
|
|
05/05/2025
|
2,337.50p
|
2,341.00p
|
2,295.00p
|
2,301.25p
|
52,854
|
|
02/05/2025
|
2,337.50p
|
2,341.00p
|
2,295.00p
|
2,301.25p
|
52,854
|
|
01/05/2025
|
2,308.00p
|
2,330.00p
|
2,269.00p
|
2,321.25p
|
37,213
|
|
30/04/2025
|
2,340.00p
|
2,350.50p
|
2,298.50p
|
2,343.25p
|
92,433
|
|
29/04/2025
|
2,362.50p
|
2,384.00p
|
2,352.00p
|
2,356.75p
|
74,826
|
|
28/04/2025
|
2,355.50p
|
2,367.50p
|
2,341.00p
|
2,358.50p
|
32,399
|
|
25/04/2025
|
2,397.50p
|
2,400.00p
|
2,349.50p
|
2,359.75p
|
51,099
|
|
24/04/2025
|
2,398.50p
|
2,403.00p
|
2,375.00p
|
2,392.00p
|
62,639
|
|
23/04/2025
|
2,347.50p
|
2,415.50p
|
2,343.00p
|
2,398.50p
|
107,376
|
|
22/04/2025
|
2,326.50p
|
2,353.00p
|
2,299.50p
|
2,340.50p
|
149,713
|
|
21/04/2025
|
2,343.00p
|
2,354.50p
|
2,312.00p
|
2,318.50p
|
100,191
|
|
18/04/2025
|
2,343.00p
|
2,354.50p
|
2,312.00p
|
2,318.50p
|
100,191
|
|
17/04/2025
|
2,343.00p
|
2,354.50p
|
2,312.00p
|
2,318.50p
|
100,191
|
|
16/04/2025
|
2,347.00p
|
2,384.00p
|
2,343.50p
|
2,367.75p
|
148,642
|
|
15/04/2025
|
2,338.00p
|
2,344.00p
|
2,314.50p
|
2,324.50p
|
79,636
|
|
14/04/2025
|
2,322.00p
|
2,347.00p
|
2,302.50p
|
2,324.75p
|
168,260
|
|
11/04/2025
|
2,290.50p
|
2,358.00p
|
2,279.50p
|
2,347.75p
|
137,921
|
|
10/04/2025
|
2,319.00p
|
2,321.00p
|
2,256.00p
|
2,289.75p
|
114,574
|
|
09/04/2025
|
2,248.50p
|
2,289.00p
|
2,241.00p
|
2,266.25p
|
107,722
|
|
08/04/2025
|
2,242.50p
|
2,278.50p
|
2,241.00p
|
2,255.25p
|
95,644
|
|
07/04/2025
|
2,214.00p
|
2,274.50p
|
2,197.50p
|
2,239.75p
|
259,272
|
|
04/04/2025
|
2,300.00p
|
2,316.50p
|
2,168.50p
|
2,205.00p
|
207,745
|
|
03/04/2025
|
2,410.50p
|
2,415.50p
|
2,298.50p
|
2,325.00p
|
168,121
|
|
02/04/2025
|
2,486.00p
|
2,513.00p
|
2,480.50p
|
2,498.00p
|
147,146
|
|
01/04/2025
|
2,513.00p
|
2,518.00p
|
2,490.00p
|
2,494.25p
|
105,655
|
|
31/03/2025
|
2,532.00p
|
2,540.00p
|
2,472.50p
|
2,505.00p
|
73,650
|
|
28/03/2025
|
2,535.00p
|
2,548.00p
|
2,504.00p
|
2,510.00p
|
139,532
|
|
27/03/2025
|
2,494.00p
|
2,530.00p
|
2,484.00p
|
2,528.00p
|
114,020
|
|
26/03/2025
|
2,497.00p
|
2,511.00p
|
2,483.00p
|
2,493.25p
|
53,109
|
|
25/03/2025
|
2,448.50p
|
2,490.50p
|
2,447.00p
|
2,478.50p
|
24,952
|
|
24/03/2025
|
2,439.50p
|
2,466.50p
|
2,430.00p
|
2,440.25p
|
33,581
|
|
21/03/2025
|
2,437.50p
|
2,454.00p
|
2,411.00p
|
2,438.75p
|
144,099
|
|
20/03/2025
|
2,476.00p
|
2,478.50p
|
2,440.00p
|
2,457.25p
|
49,022
|
|
19/03/2025
|
2,488.00p
|
2,494.50p
|
2,462.00p
|
2,471.00p
|
54,829
|
|
18/03/2025
|
2,489.50p
|
2,521.00p
|
2,489.50p
|
2,502.00p
|
136,588
|
|
17/03/2025
|
2,489.00p
|
2,502.00p
|
2,457.50p
|
2,476.50p
|
37,213
|
|
14/03/2025
|
2,506.00p
|
2,513.00p
|
2,475.50p
|
2,486.50p
|
72,767
|
|
13/03/2025
|
2,427.50p
|
2,506.00p
|
2,427.50p
|
2,495.75p
|
206,697
|
|
12/03/2025
|
2,432.50p
|
2,447.50p
|
2,421.00p
|
2,442.00p
|
86,326
|
|
11/03/2025
|
2,383.00p
|
2,428.00p
|
2,383.00p
|
2,414.75p
|
67,872
|
|
10/03/2025
|
2,412.50p
|
2,416.00p
|
2,376.50p
|
2,381.25p
|
89,914
|
|
07/03/2025
|
2,408.50p
|
2,413.00p
|
2,380.00p
|
2,385.50p
|
45,783
|
|
06/03/2025
|
2,401.00p
|
2,423.00p
|
2,388.50p
|
2,420.25p
|
34,382
|
|
05/03/2025
|
2,402.50p
|
2,425.00p
|
2,378.50p
|
2,414.25p
|
114,609
|
|
04/03/2025
|
2,379.50p
|
2,403.00p
|
2,363.50p
|
2,373.50p
|
59,040
|
|
03/03/2025
|
2,360.50p
|
2,392.00p
|
2,359.00p
|
2,380.25p
|
79,074
|
|
28/02/2025
|
2,359.00p
|
2,363.00p
|
2,333.50p
|
2,351.75p
|
81,951
|
|
27/02/2025
|
2,393.50p
|
2,407.50p
|
2,361.00p
|
2,371.75p
|
31,631
|
|
26/02/2025
|
2,394.50p
|
2,409.00p
|
2,375.00p
|
2,395.75p
|
39,262
|
|
25/02/2025
|
2,425.50p
|
2,440.50p
|
2,361.50p
|
2,363.75p
|
108,887
|
|
24/02/2025
|
2,462.00p
|
2,465.50p
|
2,426.00p
|
2,438.50p
|
82,086
|
|
21/02/2025
|
2,483.00p
|
2,492.50p
|
2,454.00p
|
2,466.75p
|
74,737
|
|
20/02/2025
|
2,497.00p
|
2,513.00p
|
2,482.00p
|
2,493.00p
|
125,797
|
|
19/02/2025
|
2,488.50p
|
2,509.00p
|
2,460.00p
|
2,478.00p
|
92,829
|
|
18/02/2025
|
2,449.00p
|
2,487.50p
|
2,445.00p
|
2,482.50p
|
142,654
|
|
17/02/2025
|
2,446.00p
|
2,462.00p
|
2,439.50p
|
2,444.00p
|
43,001
|
|
14/02/2025
|
2,500.00p
|
2,531.00p
|
2,452.50p
|
2,458.00p
|
226,577
|
|
13/02/2025
|
2,468.00p
|
2,473.77p
|
2,447.50p
|
2,451.75p
|
61,286
|
|
12/02/2025
|
2,440.50p
|
2,473.00p
|
2,414.00p
|
2,471.50p
|
42,483
|
|
11/02/2025
|
2,458.00p
|
2,464.50p
|
2,409.50p
|
2,453.25p
|
114,370
|