IShares Physical Metals IShares Physical Silver ETC

(SSLN)
Sector: n/a
2,928.00p
-7.00p -0.24
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 16:29:02 2929p 200 £5,858.00 O Buy
18/09/2025 16:29:02 2929p 427 £12,506.83 O Buy
18/09/2025 16:29:02 2929p 427 £12,506.83 AT Buy
18/09/2025 16:29:02 2929p 46 £1,347.34 O Buy
18/09/2025 16:29:02 2929p 381 £11,159.49 O Buy
18/09/2025 16:29:02 2929p 0 £0.00 O Buy
18/09/2025 16:29:02 2929p 427 £12,506.83 AT Buy
18/09/2025 16:29:02 2929p 427 £12,506.83 AT Buy
18/09/2025 16:29:02 2929p 427 £12,506.83 O Buy
18/09/2025 16:29:02 2929p 419 £12,272.51 O Unknown
18/09/2025 16:29:02 2930p 62 £1,816.60 AT Buy
18/09/2025 16:29:02 2929p 146 £4,276.34 AT Buy
18/09/2025 16:29:02 2929p 219 £6,414.51 AT Buy
18/09/2025 16:29:00 2928p 1,858 £54,402.24 O Sell
18/09/2025 16:28:02 2928p 0 £0.00 O Sell
18/09/2025 16:28:01 2930p 1 £29.30 O Buy
18/09/2025 16:27:05 2930p 0 £0.00 O Buy
18/09/2025 16:27:04 2930p 5 £146.50 O Buy
18/09/2025 16:27:03 2930p 0 £0.00 O Buy
18/09/2025 16:27:03 2930p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price