| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 16:29:00 | 2350p | 10 | £235.00 | O | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2352p | 2 | £47.04 | O | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 100 | £2,350.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 200 | £4,700.00 | AT | Buy |
| 11/04/2025 | 16:25:04 | 2350p | 194 | £4,559.00 | AT | Sell |
| 11/04/2025 | 16:22:02 | 2345p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 16:18:05 | 2345p | 550 | £12,897.50 | O | Sell |
| 11/04/2025 | 16:13:03 | 2351p | 4 | £94.04 | O | Buy |
| 11/04/2025 | 16:13:01 | 2351p | 94 | £2,209.94 | AT | Sell |
| 11/04/2025 | 16:13:01 | 2351p | 100 | £2,351.00 | AT | Sell |
| 11/04/2025 | 16:13:00 | 2352p | 194 | £4,562.88 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |