Leverage Shares Public Limited Company LS -5X Short Spy Etp
(SSPE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
114.76p
|
111.60p
|
107.90p
|
111.05p
|
2,477
|
|
20/02/2025
|
114.76p
|
109.80p
|
106.50p
|
109.55p
|
636
|
|
19/02/2025
|
114.76p
|
109.40p
|
107.50p
|
107.85p
|
144
|
|
18/02/2025
|
114.76p
|
109.60p
|
106.90p
|
107.95p
|
2,175
|
|
17/02/2025
|
114.76p
|
108.80p
|
107.00p
|
107.00p
|
503
|
|
14/02/2025
|
114.76p
|
108.60p
|
108.00p
|
108.00p
|
251
|
|
13/02/2025
|
114.76p
|
115.30p
|
111.10p
|
111.10p
|
251
|
|
12/02/2025
|
114.76p
|
118.05p
|
114.30p
|
118.05p
|
1
|
|
11/02/2025
|
114.76p
|
117.90p
|
114.45p
|
114.45p
|
1,778
|
|
10/02/2025
|
114.76p
|
117.74p
|
115.29p
|
115.29p
|
28
|
|
07/02/2025
|
114.76p
|
117.39p
|
112.02p
|
117.39p
|
127,438
|
|
06/02/2025
|
134.84p
|
114.34p
|
113.27p
|
117.08p
|
80
|
|
05/02/2025
|
134.84p
|
119.75p
|
117.08p
|
117.08p
|
321
|
|
04/02/2025
|
134.84p
|
124.07p
|
117.03p
|
121.81p
|
297
|
|
03/02/2025
|
134.84p
|
129.83p
|
120.50p
|
121.81p
|
15,397
|
|
31/01/2025
|
134.84p
|
112.82p
|
110.18p
|
115.74p
|
1,845
|
|
30/01/2025
|
134.84p
|
115.75p
|
114.50p
|
115.74p
|
340
|
|
29/01/2025
|
134.84p
|
116.22p
|
114.80p
|
116.22p
|
293
|
|
28/01/2025
|
134.84p
|
118.89p
|
117.29p
|
117.29p
|
220
|
|
27/01/2025
|
134.84p
|
125.48p
|
121.02p
|
121.02p
|
10
|
|
24/01/2025
|
134.84p
|
109.53p
|
108.33p
|
108.75p
|
988
|
|
23/01/2025
|
134.84p
|
114.66p
|
111.82p
|
111.82p
|
44
|
|
22/01/2025
|
134.84p
|
114.78p
|
112.29p
|
112.29p
|
518
|
|
21/01/2025
|
134.84p
|
123.77p
|
117.67p
|
118.55p
|
0
|
|
20/01/2025
|
134.84p
|
120.28p
|
118.23p
|
119.30p
|
325
|
|
17/01/2025
|
134.84p
|
123.93p
|
121.75p
|
121.75p
|
182
|
|
16/01/2025
|
134.84p
|
127.63p
|
126.26p
|
130.63p
|
1,079
|
|
15/01/2025
|
134.84p
|
131.17p
|
128.84p
|
130.63p
|
793
|
|
14/01/2025
|
134.84p
|
142.84p
|
140.21p
|
142.84p
|
62
|
|
13/01/2025
|
134.84p
|
150.51p
|
147.36p
|
148.56p
|
181
|
|
10/01/2025
|
134.84p
|
145.49p
|
134.84p
|
144.74p
|
949
|
|
09/01/2025
|
134.84p
|
134.84p
|
134.34p
|
134.34p
|
10,129
|
|
08/01/2025
|
115.71p
|
144.76p
|
122.11p
|
134.36p
|
0
|
|
07/01/2025
|
115.71p
|
128.22p
|
125.33p
|
128.23p
|
79
|
|
06/01/2025
|
115.71p
|
128.90p
|
121.06p
|
121.05p
|
702
|
|
03/01/2025
|
115.71p
|
138.53p
|
132.52p
|
132.52p
|
33
|
|
02/01/2025
|
115.71p
|
135.94p
|
131.31p
|
135.94p
|
658
|
|
01/01/2025
|
115.71p
|
133.92p
|
127.82p
|
130.39p
|
0
|
|
31/12/2024
|
115.71p
|
133.92p
|
127.82p
|
130.39p
|
0
|
|
30/12/2024
|
115.71p
|
134.89p
|
128.51p
|
133.82p
|
52
|
|
27/12/2024
|
115.71p
|
126.23p
|
122.81p
|
126.22p
|
4
|
|
26/12/2024
|
115.71p
|
139.66p
|
122.99p
|
125.95p
|
0
|
|
25/12/2024
|
115.71p
|
139.66p
|
122.99p
|
125.95p
|
0
|
|
24/12/2024
|
115.71p
|
139.66p
|
122.99p
|
125.95p
|
0
|
|
23/12/2024
|
115.71p
|
131.06p
|
128.02p
|
131.06p
|
90
|
|
20/12/2024
|
115.71p
|
144.11p
|
128.36p
|
129.04p
|
791
|
|
19/12/2024
|
115.71p
|
136.22p
|
133.53p
|
133.54p
|
1,030
|
|
18/12/2024
|
115.71p
|
118.60p
|
117.32p
|
118.60p
|
52
|
|
17/12/2024
|
115.71p
|
120.24p
|
119.47p
|
119.47p
|
3
|
|
16/12/2024
|
115.71p
|
119.59p
|
117.13p
|
120.12p
|
19
|
|
13/12/2024
|
115.71p
|
120.12p
|
117.48p
|
120.12p
|
10
|
|
12/12/2024
|
115.71p
|
126.48p
|
114.77p
|
116.75p
|
0
|
|
11/12/2024
|
115.71p
|
121.01p
|
116.51p
|
116.51p
|
2
|
|
10/12/2024
|
115.71p
|
119.95p
|
117.18p
|
119.13p
|
0
|
|
09/12/2024
|
115.71p
|
118.12p
|
114.77p
|
117.18p
|
0
|
|
06/12/2024
|
115.71p
|
116.77p
|
113.89p
|
115.02p
|
235
|
|
05/12/2024
|
115.71p
|
116.63p
|
115.07p
|
115.24p
|
6,412
|
|
04/12/2024
|
122.74p
|
118.66p
|
117.07p
|
117.07p
|
158
|
|
03/12/2024
|
122.74p
|
120.90p
|
120.17p
|
120.17p
|
34
|
|
02/12/2024
|
122.74p
|
133.19p
|
119.13p
|
120.41p
|
0
|
|
29/11/2024
|
122.74p
|
122.74p
|
120.67p
|
120.67p
|
3,208
|
|
28/11/2024
|
123.33p
|
126.60p
|
121.96p
|
122.53p
|
0
|
|
27/11/2024
|
123.33p
|
124.44p
|
121.32p
|
124.44p
|
57,124
|
|
26/11/2024
|
125.65p
|
134.53p
|
122.57p
|
124.36p
|
0
|
|
25/11/2024
|
125.65p
|
130.66p
|
125.65p
|
125.75p
|
665,181
|
|
22/11/2024
|
134.36p
|
134.36p
|
130.28p
|
131.43p
|
29,302
|
|
21/11/2024
|
131.43p
|
131.43p
|
131.43p
|
131.43p
|
129,600
|
|
20/11/2024
|
134.43p
|
138.66p
|
131.26p
|
138.65p
|
31
|
|
19/11/2024
|
134.43p
|
134.49p
|
134.40p
|
134.49p
|
25,900
|
|
18/11/2024
|
137.89p
|
138.59p
|
134.78p
|
134.78p
|
331,643
|
|
15/11/2024
|
133.65p
|
136.74p
|
132.37p
|
125.92p
|
280,258
|
|
14/11/2024
|
126.08p
|
126.87p
|
125.66p
|
125.92p
|
41
|
|
13/11/2024
|
126.08p
|
126.08p
|
124.71p
|
124.71p
|
44,436
|
|
12/11/2024
|
127.25p
|
127.41p
|
120.73p
|
125.15p
|
0
|
|
11/11/2024
|
127.25p
|
122.55p
|
120.94p
|
122.55p
|
123
|
|
08/11/2024
|
127.25p
|
122.94p
|
122.65p
|
122.64p
|
0
|
|
07/11/2024
|
127.25p
|
129.75p
|
125.37p
|
125.36p
|
153
|
|
06/11/2024
|
131.67p
|
137.80p
|
131.67p
|
133.84p
|
4,613
|
|
05/11/2024
|
152.48p
|
154.90p
|
148.69p
|
148.69p
|
206
|
|
04/11/2024
|
152.48p
|
165.28p
|
141.86p
|
153.76p
|
0
|
|
01/11/2024
|
152.48p
|
152.48p
|
151.05p
|
151.05p
|
5
|
|
31/10/2024
|
139.48p
|
153.63p
|
150.57p
|
153.63p
|
146
|
|
30/10/2024
|
139.48p
|
140.38p
|
133.51p
|
140.38p
|
1,200
|
|
29/10/2024
|
136.66p
|
155.41p
|
133.68p
|
142.39p
|
0
|
|
28/10/2024
|
136.66p
|
144.58p
|
138.11p
|
141.75p
|
0
|
|
25/10/2024
|
136.66p
|
144.61p
|
140.55p
|
140.55p
|
19
|
|
24/10/2024
|
136.66p
|
145.65p
|
143.45p
|
145.39p
|
1
|
|
23/10/2024
|
136.66p
|
156.91p
|
128.68p
|
145.39p
|
0
|
|
22/10/2024
|
136.66p
|
144.85p
|
137.69p
|
141.36p
|
0
|
|
21/10/2024
|
136.66p
|
142.28p
|
137.00p
|
142.28p
|
24
|
|
18/10/2024
|
136.66p
|
144.44p
|
137.63p
|
137.63p
|
4
|
|
17/10/2024
|
136.66p
|
137.97p
|
136.00p
|
137.94p
|
12
|
|
16/10/2024
|
138.28p
|
143.74p
|
141.47p
|
141.92p
|
101
|
|
15/10/2024
|
138.28p
|
139.34p
|
137.20p
|
139.34p
|
6
|
|
14/10/2024
|
140.00p
|
140.95p
|
138.78p
|
138.79p
|
10
|
|
11/10/2024
|
143.57p
|
147.37p
|
142.56p
|
142.56p
|
14
|
|
10/10/2024
|
146.84p
|
148.80p
|
144.78p
|
146.15p
|
112
|
|
09/10/2024
|
153.52p
|
151.31p
|
146.85p
|
146.85p
|
37
|
|
08/10/2024
|
153.52p
|
169.23p
|
149.10p
|
151.94p
|
0
|
|
07/10/2024
|
153.52p
|
153.72p
|
151.79p
|
156.30p
|
846
|
|
04/10/2024
|
149.06p
|
156.30p
|
152.37p
|
156.30p
|
101
|
|
03/10/2024
|
149.06p
|
171.72p
|
141.29p
|
156.88p
|
0
|
|
02/10/2024
|
149.06p
|
156.80p
|
153.97p
|
153.96p
|
106
|
|
01/10/2024
|
149.06p
|
158.49p
|
147.80p
|
155.24p
|
836
|
|
30/09/2024
|
145.58p
|
151.91p
|
145.58p
|
149.79p
|
4,329
|
|
27/09/2024
|
145.65p
|
148.78p
|
146.97p
|
146.97p
|
100
|
|
26/09/2024
|
145.65p
|
149.29p
|
145.65p
|
149.29p
|
1,096
|
|
25/09/2024
|
155.19p
|
151.64p
|
148.95p
|
150.43p
|
68
|
|
24/09/2024
|
155.19p
|
155.19p
|
151.69p
|
151.69p
|
200
|
|
23/09/2024
|
153.41p
|
167.98p
|
143.77p
|
151.84p
|
0
|
|
20/09/2024
|
153.41p
|
160.10p
|
140.00p
|
156.47p
|
0
|
|
19/09/2024
|
153.41p
|
155.30p
|
151.15p
|
152.19p
|
1,676
|
|
18/09/2024
|
164.27p
|
165.33p
|
164.27p
|
164.63p
|
54,542
|
|
17/09/2024
|
162.82p
|
164.50p
|
161.40p
|
162.20p
|
117,442
|
|
16/09/2024
|
167.23p
|
169.54p
|
162.17p
|
166.28p
|
0
|
|
13/09/2024
|
167.23p
|
168.13p
|
165.39p
|
172.83p
|
8
|
|
12/09/2024
|
167.23p
|
186.76p
|
158.22p
|
185.67p
|
0
|
|
11/09/2024
|
167.23p
|
185.67p
|
173.76p
|
185.67p
|
506
|
|
10/09/2024
|
167.23p
|
186.25p
|
175.88p
|
180.49p
|
0
|
|
09/09/2024
|
167.23p
|
184.27p
|
183.23p
|
183.23p
|
500
|
|
06/09/2024
|
167.23p
|
184.95p
|
177.00p
|
184.94p
|
612
|
|
05/09/2024
|
167.23p
|
178.70p
|
174.93p
|
178.70p
|
3
|
|
04/09/2024
|
167.23p
|
177.65p
|
173.10p
|
175.05p
|
1,034
|
|
03/09/2024
|
167.23p
|
172.22p
|
165.45p
|
171.82p
|
801
|
|
02/09/2024
|
167.23p
|
166.49p
|
164.73p
|
168.82p
|
12
|
|
30/08/2024
|
167.23p
|
168.99p
|
167.23p
|
168.82p
|
795
|
|
29/08/2024
|
167.82p
|
177.53p
|
165.77p
|
165.77p
|
762
|
|
28/08/2024
|
167.82p
|
171.84p
|
152.40p
|
168.66p
|
0
|
|
27/08/2024
|
167.82p
|
165.81p
|
165.68p
|
165.68p
|
41
|
|
26/08/2024
|
167.82p
|
167.74p
|
164.71p
|
167.74p
|
7
|
|
23/08/2024
|
167.82p
|
167.74p
|
164.71p
|
167.74p
|
7
|
|
22/08/2024
|
167.82p
|
167.74p
|
164.71p
|
167.74p
|
7
|