Leverage Shares Public Limited Company LS -5X Short Spy Etp
(SSPE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
148.00p
|
217.80p
|
174.50p
|
208.75p
|
10,793
|
|
03/04/2025
|
148.00p
|
167.90p
|
159.10p
|
167.45p
|
6,644
|
|
02/04/2025
|
148.00p
|
155.10p
|
143.55p
|
143.55p
|
892
|
|
01/04/2025
|
148.00p
|
153.70p
|
147.60p
|
147.60p
|
1,132
|
|
31/03/2025
|
148.00p
|
167.20p
|
159.10p
|
159.10p
|
3,524
|
|
28/03/2025
|
148.00p
|
153.30p
|
143.50p
|
152.90p
|
617
|
|
27/03/2025
|
148.00p
|
142.30p
|
136.20p
|
138.65p
|
314
|
|
26/03/2025
|
148.00p
|
136.05p
|
131.90p
|
136.05p
|
26
|
|
25/03/2025
|
148.00p
|
134.30p
|
130.50p
|
131.95p
|
35
|
|
24/03/2025
|
148.00p
|
138.60p
|
133.70p
|
133.85p
|
205
|
|
21/03/2025
|
148.00p
|
150.80p
|
146.70p
|
147.15p
|
1,018
|
|
20/03/2025
|
148.00p
|
148.20p
|
138.70p
|
144.10p
|
382
|
|
19/03/2025
|
148.00p
|
151.40p
|
144.60p
|
144.60p
|
2
|
|
18/03/2025
|
148.00p
|
149.60p
|
145.90p
|
149.60p
|
2
|
|
17/03/2025
|
148.00p
|
154.20p
|
146.70p
|
146.70p
|
15,894
|
|
14/03/2025
|
150.30p
|
163.30p
|
152.10p
|
152.95p
|
6,824
|
|
13/03/2025
|
150.30p
|
164.80p
|
155.50p
|
164.80p
|
3,107
|
|
12/03/2025
|
150.30p
|
161.60p
|
144.10p
|
153.15p
|
40,802
|
|
11/03/2025
|
145.20p
|
162.70p
|
148.80p
|
159.20p
|
3,760
|
|
10/03/2025
|
145.20p
|
150.55p
|
140.40p
|
150.55p
|
97,938
|
|
07/03/2025
|
136.40p
|
145.90p
|
135.40p
|
145.90p
|
16,879
|
|
06/03/2025
|
133.20p
|
137.10p
|
130.50p
|
133.30p
|
19,720
|
|
05/03/2025
|
137.90p
|
139.60p
|
133.30p
|
139.00p
|
40,935
|
|
04/03/2025
|
125.80p
|
145.50p
|
130.30p
|
143.75p
|
3,826
|
|
03/03/2025
|
125.80p
|
123.05p
|
120.50p
|
123.05p
|
3,531
|
|
28/02/2025
|
125.80p
|
134.90p
|
128.30p
|
131.70p
|
4,401
|
|
27/02/2025
|
125.80p
|
126.90p
|
119.40p
|
123.25p
|
20,797
|
|
26/02/2025
|
120.40p
|
120.40p
|
117.40p
|
117.40p
|
609
|
|
25/02/2025
|
120.40p
|
126.00p
|
120.40p
|
125.60p
|
1,253
|
|
24/02/2025
|
114.76p
|
119.90p
|
113.20p
|
116.75p
|
4,620
|
|
21/02/2025
|
114.76p
|
111.60p
|
107.90p
|
111.05p
|
2,477
|
|
20/02/2025
|
114.76p
|
109.80p
|
106.50p
|
109.55p
|
636
|
|
19/02/2025
|
114.76p
|
109.40p
|
107.50p
|
107.85p
|
144
|
|
18/02/2025
|
114.76p
|
109.60p
|
106.90p
|
107.95p
|
2,175
|
|
17/02/2025
|
114.76p
|
108.80p
|
107.00p
|
107.00p
|
503
|
|
14/02/2025
|
114.76p
|
108.60p
|
108.00p
|
108.00p
|
251
|
|
13/02/2025
|
114.76p
|
115.30p
|
111.10p
|
111.10p
|
251
|
|
12/02/2025
|
114.76p
|
118.05p
|
114.30p
|
118.05p
|
1
|
|
11/02/2025
|
114.76p
|
117.90p
|
114.45p
|
114.45p
|
1,778
|
|
10/02/2025
|
114.76p
|
117.74p
|
115.29p
|
115.29p
|
28
|
|
07/02/2025
|
114.76p
|
117.39p
|
112.02p
|
117.39p
|
127,438
|
|
06/02/2025
|
134.84p
|
114.34p
|
113.27p
|
117.08p
|
80
|
|
05/02/2025
|
134.84p
|
119.75p
|
117.08p
|
117.08p
|
321
|
|
04/02/2025
|
134.84p
|
124.07p
|
117.03p
|
121.81p
|
297
|
|
03/02/2025
|
134.84p
|
129.83p
|
120.50p
|
121.81p
|
15,397
|
|
31/01/2025
|
134.84p
|
112.82p
|
110.18p
|
115.74p
|
1,845
|
|
30/01/2025
|
134.84p
|
115.75p
|
114.50p
|
115.74p
|
340
|
|
29/01/2025
|
134.84p
|
116.22p
|
114.80p
|
116.22p
|
293
|
|
28/01/2025
|
134.84p
|
118.89p
|
117.29p
|
117.29p
|
220
|
|
27/01/2025
|
134.84p
|
125.48p
|
121.02p
|
121.02p
|
10
|
|
24/01/2025
|
134.84p
|
109.53p
|
108.33p
|
108.75p
|
988
|
|
23/01/2025
|
134.84p
|
114.66p
|
111.82p
|
111.82p
|
44
|
|
22/01/2025
|
134.84p
|
114.78p
|
112.29p
|
112.29p
|
518
|
|
21/01/2025
|
134.84p
|
123.77p
|
117.67p
|
118.55p
|
0
|
|
20/01/2025
|
134.84p
|
120.28p
|
118.23p
|
119.30p
|
325
|
|
17/01/2025
|
134.84p
|
123.93p
|
121.75p
|
121.75p
|
182
|
|
16/01/2025
|
134.84p
|
127.63p
|
126.26p
|
130.63p
|
1,079
|
|
15/01/2025
|
134.84p
|
131.17p
|
128.84p
|
130.63p
|
793
|
|
14/01/2025
|
134.84p
|
142.84p
|
140.21p
|
142.84p
|
62
|
|
13/01/2025
|
134.84p
|
150.51p
|
147.36p
|
148.56p
|
181
|
|
10/01/2025
|
134.84p
|
145.49p
|
134.84p
|
144.74p
|
949
|
|
09/01/2025
|
134.84p
|
134.84p
|
134.34p
|
134.34p
|
10,129
|
|
08/01/2025
|
115.71p
|
144.76p
|
122.11p
|
134.36p
|
0
|
|
07/01/2025
|
115.71p
|
128.22p
|
125.33p
|
128.23p
|
79
|
|
06/01/2025
|
115.71p
|
128.90p
|
121.06p
|
121.05p
|
702
|
|
03/01/2025
|
115.71p
|
138.53p
|
132.52p
|
132.52p
|
33
|
|
02/01/2025
|
115.71p
|
135.94p
|
131.31p
|
135.94p
|
658
|
|
01/01/2025
|
115.71p
|
133.92p
|
127.82p
|
130.39p
|
0
|
|
31/12/2024
|
115.71p
|
133.92p
|
127.82p
|
130.39p
|
0
|
|
30/12/2024
|
115.71p
|
134.89p
|
128.51p
|
133.82p
|
52
|
|
27/12/2024
|
115.71p
|
126.23p
|
122.81p
|
126.22p
|
4
|
|
26/12/2024
|
115.71p
|
139.66p
|
122.99p
|
125.95p
|
0
|
|
25/12/2024
|
115.71p
|
139.66p
|
122.99p
|
125.95p
|
0
|
|
24/12/2024
|
115.71p
|
139.66p
|
122.99p
|
125.95p
|
0
|
|
23/12/2024
|
115.71p
|
131.06p
|
128.02p
|
131.06p
|
90
|
|
20/12/2024
|
115.71p
|
144.11p
|
128.36p
|
129.04p
|
791
|
|
19/12/2024
|
115.71p
|
136.22p
|
133.53p
|
133.54p
|
1,030
|
|
18/12/2024
|
115.71p
|
118.60p
|
117.32p
|
118.60p
|
52
|
|
17/12/2024
|
115.71p
|
120.24p
|
119.47p
|
119.47p
|
3
|
|
16/12/2024
|
115.71p
|
119.59p
|
117.13p
|
120.12p
|
19
|
|
13/12/2024
|
115.71p
|
120.12p
|
117.48p
|
120.12p
|
10
|
|
12/12/2024
|
115.71p
|
126.48p
|
114.77p
|
116.75p
|
0
|
|
11/12/2024
|
115.71p
|
121.01p
|
116.51p
|
116.51p
|
2
|
|
10/12/2024
|
115.71p
|
119.95p
|
117.18p
|
119.13p
|
0
|
|
09/12/2024
|
115.71p
|
118.12p
|
114.77p
|
117.18p
|
0
|
|
06/12/2024
|
115.71p
|
116.77p
|
113.89p
|
115.02p
|
235
|
|
05/12/2024
|
115.71p
|
116.63p
|
115.07p
|
115.24p
|
6,412
|
|
04/12/2024
|
122.74p
|
118.66p
|
117.07p
|
117.07p
|
158
|
|
03/12/2024
|
122.74p
|
120.90p
|
120.17p
|
120.17p
|
34
|
|
02/12/2024
|
122.74p
|
133.19p
|
119.13p
|
120.41p
|
0
|
|
29/11/2024
|
122.74p
|
122.74p
|
120.67p
|
120.67p
|
3,208
|
|
28/11/2024
|
123.33p
|
126.60p
|
121.96p
|
122.53p
|
0
|
|
27/11/2024
|
123.33p
|
124.44p
|
121.32p
|
124.44p
|
57,124
|
|
26/11/2024
|
125.65p
|
134.53p
|
122.57p
|
124.36p
|
0
|
|
25/11/2024
|
125.65p
|
130.66p
|
125.65p
|
125.75p
|
665,181
|
|
22/11/2024
|
134.36p
|
134.36p
|
130.28p
|
131.43p
|
29,302
|
|
21/11/2024
|
131.43p
|
131.43p
|
131.43p
|
131.43p
|
129,600
|
|
20/11/2024
|
134.43p
|
138.66p
|
131.26p
|
138.65p
|
31
|
|
19/11/2024
|
134.43p
|
134.49p
|
134.40p
|
134.49p
|
25,900
|
|
18/11/2024
|
137.89p
|
138.59p
|
134.78p
|
134.78p
|
331,643
|
|
15/11/2024
|
133.65p
|
136.74p
|
132.37p
|
125.92p
|
280,258
|
|
14/11/2024
|
126.08p
|
126.87p
|
125.66p
|
125.92p
|
41
|
|
13/11/2024
|
126.08p
|
126.08p
|
124.71p
|
124.71p
|
44,436
|
|
12/11/2024
|
127.25p
|
127.41p
|
120.73p
|
125.15p
|
0
|
|
11/11/2024
|
127.25p
|
122.55p
|
120.94p
|
122.55p
|
123
|
|
08/11/2024
|
127.25p
|
122.94p
|
122.65p
|
122.64p
|
0
|
|
07/11/2024
|
127.25p
|
129.75p
|
125.37p
|
125.36p
|
153
|
|
06/11/2024
|
131.67p
|
137.80p
|
131.67p
|
133.84p
|
4,613
|
|
05/11/2024
|
152.48p
|
154.90p
|
148.69p
|
148.69p
|
206
|
|
04/11/2024
|
152.48p
|
165.28p
|
141.86p
|
153.76p
|
0
|
|
01/11/2024
|
152.48p
|
152.48p
|
151.05p
|
151.05p
|
5
|
|
31/10/2024
|
139.48p
|
153.63p
|
150.57p
|
153.63p
|
146
|
|
30/10/2024
|
139.48p
|
140.38p
|
133.51p
|
140.38p
|
1,200
|
|
29/10/2024
|
136.66p
|
155.41p
|
133.68p
|
142.39p
|
0
|
|
28/10/2024
|
136.66p
|
144.58p
|
138.11p
|
141.75p
|
0
|
|
25/10/2024
|
136.66p
|
144.61p
|
140.55p
|
140.55p
|
19
|
|
24/10/2024
|
136.66p
|
145.65p
|
143.45p
|
145.39p
|
1
|
|
23/10/2024
|
136.66p
|
156.91p
|
128.68p
|
145.39p
|
0
|
|
22/10/2024
|
136.66p
|
144.85p
|
137.69p
|
141.36p
|
0
|
|
21/10/2024
|
136.66p
|
142.28p
|
137.00p
|
142.28p
|
24
|
|
18/10/2024
|
136.66p
|
144.44p
|
137.63p
|
137.63p
|
4
|
|
17/10/2024
|
136.66p
|
137.97p
|
136.00p
|
137.94p
|
12
|
|
16/10/2024
|
138.28p
|
143.74p
|
141.47p
|
141.92p
|
101
|
|
15/10/2024
|
138.28p
|
139.34p
|
137.20p
|
139.34p
|
6
|
|
14/10/2024
|
140.00p
|
140.95p
|
138.78p
|
138.79p
|
10
|
|
11/10/2024
|
143.57p
|
147.37p
|
142.56p
|
142.56p
|
14
|
|
10/10/2024
|
146.84p
|
148.80p
|
144.78p
|
146.15p
|
112
|
|
09/10/2024
|
153.52p
|
151.31p
|
146.85p
|
146.85p
|
37
|
|
08/10/2024
|
153.52p
|
169.23p
|
149.10p
|
151.94p
|
0
|
|
07/10/2024
|
153.52p
|
153.72p
|
151.79p
|
156.30p
|
846
|