Leverage Shares Public Limited Company LS -3X SHORT SPY ETP
(SSPE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
127.25p
|
122.94p
|
122.65p
|
122.64p
|
0
|
|
07/11/2024
|
127.25p
|
129.75p
|
125.37p
|
125.36p
|
153
|
|
06/11/2024
|
131.67p
|
137.80p
|
131.67p
|
133.84p
|
4,613
|
|
05/11/2024
|
152.48p
|
154.90p
|
148.69p
|
148.69p
|
206
|
|
04/11/2024
|
152.48p
|
165.28p
|
141.86p
|
153.76p
|
0
|
|
01/11/2024
|
152.48p
|
152.48p
|
151.05p
|
151.05p
|
5
|
|
31/10/2024
|
139.48p
|
153.63p
|
150.57p
|
153.63p
|
146
|
|
30/10/2024
|
139.48p
|
140.38p
|
133.51p
|
140.38p
|
1,200
|
|
29/10/2024
|
136.66p
|
155.41p
|
133.68p
|
142.39p
|
0
|
|
28/10/2024
|
136.66p
|
144.58p
|
138.11p
|
141.75p
|
0
|
|
25/10/2024
|
136.66p
|
144.61p
|
140.55p
|
140.55p
|
19
|
|
24/10/2024
|
136.66p
|
145.65p
|
143.45p
|
145.39p
|
1
|
|
23/10/2024
|
136.66p
|
156.91p
|
128.68p
|
145.39p
|
0
|
|
22/10/2024
|
136.66p
|
144.85p
|
137.69p
|
141.36p
|
0
|
|
21/10/2024
|
136.66p
|
142.28p
|
137.00p
|
142.28p
|
24
|
|
18/10/2024
|
136.66p
|
144.44p
|
137.63p
|
137.63p
|
4
|
|
17/10/2024
|
136.66p
|
137.97p
|
136.00p
|
137.94p
|
12
|
|
16/10/2024
|
138.28p
|
143.74p
|
141.47p
|
141.92p
|
101
|
|
15/10/2024
|
138.28p
|
139.34p
|
137.20p
|
139.34p
|
6
|
|
14/10/2024
|
140.00p
|
140.95p
|
138.78p
|
138.79p
|
10
|
|
11/10/2024
|
143.57p
|
147.37p
|
142.56p
|
142.56p
|
14
|
|
10/10/2024
|
146.84p
|
148.80p
|
144.78p
|
146.15p
|
112
|
|
09/10/2024
|
153.52p
|
151.31p
|
146.85p
|
146.85p
|
37
|
|
08/10/2024
|
153.52p
|
169.23p
|
149.10p
|
151.94p
|
0
|
|
07/10/2024
|
153.52p
|
153.72p
|
151.79p
|
156.30p
|
846
|
|
04/10/2024
|
149.06p
|
156.30p
|
152.37p
|
156.30p
|
101
|
|
03/10/2024
|
149.06p
|
171.72p
|
141.29p
|
156.88p
|
0
|
|
02/10/2024
|
149.06p
|
156.80p
|
153.97p
|
153.96p
|
106
|
|
01/10/2024
|
149.06p
|
158.49p
|
147.80p
|
155.24p
|
836
|
|
30/09/2024
|
145.58p
|
151.91p
|
145.58p
|
149.79p
|
4,329
|
|
27/09/2024
|
145.65p
|
148.78p
|
146.97p
|
146.97p
|
100
|
|
26/09/2024
|
145.65p
|
149.29p
|
145.65p
|
149.29p
|
1,096
|
|
25/09/2024
|
155.19p
|
151.64p
|
148.95p
|
150.43p
|
68
|
|
24/09/2024
|
155.19p
|
155.19p
|
151.69p
|
151.69p
|
200
|
|
23/09/2024
|
153.41p
|
167.98p
|
143.77p
|
151.84p
|
0
|
|
20/09/2024
|
153.41p
|
160.10p
|
140.00p
|
156.47p
|
0
|
|
19/09/2024
|
153.41p
|
155.30p
|
151.15p
|
152.19p
|
1,676
|
|
18/09/2024
|
164.27p
|
165.33p
|
164.27p
|
164.63p
|
54,542
|
|
17/09/2024
|
162.82p
|
164.50p
|
161.40p
|
162.20p
|
117,442
|
|
16/09/2024
|
167.23p
|
169.54p
|
162.17p
|
166.28p
|
0
|
|
13/09/2024
|
167.23p
|
168.13p
|
165.39p
|
172.83p
|
8
|
|
12/09/2024
|
167.23p
|
186.76p
|
158.22p
|
185.67p
|
0
|
|
11/09/2024
|
167.23p
|
185.67p
|
173.76p
|
185.67p
|
506
|
|
10/09/2024
|
167.23p
|
186.25p
|
175.88p
|
180.49p
|
0
|
|
09/09/2024
|
167.23p
|
184.27p
|
183.23p
|
183.23p
|
500
|
|
06/09/2024
|
167.23p
|
184.95p
|
177.00p
|
184.94p
|
612
|
|
05/09/2024
|
167.23p
|
178.70p
|
174.93p
|
178.70p
|
3
|
|
04/09/2024
|
167.23p
|
177.65p
|
173.10p
|
175.05p
|
1,034
|
|
03/09/2024
|
167.23p
|
172.22p
|
165.45p
|
171.82p
|
801
|
|
02/09/2024
|
167.23p
|
166.49p
|
164.73p
|
168.82p
|
12
|
|
30/08/2024
|
167.23p
|
168.99p
|
167.23p
|
168.82p
|
795
|
|
29/08/2024
|
167.82p
|
177.53p
|
165.77p
|
165.77p
|
762
|
|
28/08/2024
|
167.82p
|
171.84p
|
152.40p
|
168.66p
|
0
|
|
27/08/2024
|
167.82p
|
165.81p
|
165.68p
|
165.68p
|
41
|
|
26/08/2024
|
167.82p
|
167.74p
|
164.71p
|
167.74p
|
7
|
|
23/08/2024
|
167.82p
|
167.74p
|
164.71p
|
167.74p
|
7
|
|
22/08/2024
|
167.82p
|
167.74p
|
164.71p
|
167.74p
|
7
|
|
21/08/2024
|
167.82p
|
166.89p
|
165.95p
|
166.87p
|
4
|
|
20/08/2024
|
167.82p
|
169.07p
|
167.82p
|
169.07p
|
2,820
|
|
19/08/2024
|
185.89p
|
177.76p
|
158.23p
|
175.49p
|
0
|
|
16/08/2024
|
185.89p
|
177.08p
|
175.49p
|
175.49p
|
5
|
|
15/08/2024
|
185.89p
|
184.10p
|
176.70p
|
176.70p
|
4
|
|
14/08/2024
|
185.89p
|
187.32p
|
184.42p
|
184.89p
|
1,842
|
|
13/08/2024
|
192.92p
|
194.00p
|
191.27p
|
194.00p
|
6,440
|
|
12/08/2024
|
202.10p
|
197.61p
|
194.95p
|
197.22p
|
4
|
|
09/08/2024
|
202.10p
|
202.78p
|
198.90p
|
199.51p
|
626
|
|
08/08/2024
|
212.80p
|
216.22p
|
203.23p
|
203.23p
|
4,084
|
|
07/08/2024
|
201.89p
|
205.83p
|
200.83p
|
201.32p
|
664
|
|
06/08/2024
|
210.44p
|
210.59p
|
206.30p
|
209.65p
|
5,600
|
|
05/08/2024
|
215.50p
|
221.26p
|
210.55p
|
212.35p
|
38,160
|
|
02/08/2024
|
186.90p
|
201.98p
|
195.30p
|
201.98p
|
56
|
|
01/08/2024
|
186.90p
|
187.10p
|
180.00p
|
187.10p
|
2
|
|
31/07/2024
|
186.90p
|
187.02p
|
181.81p
|
181.81p
|
11
|
|
30/07/2024
|
186.90p
|
191.35p
|
186.47p
|
191.35p
|
4,455
|
|
29/07/2024
|
191.84p
|
188.83p
|
185.51p
|
188.83p
|
2
|
|
26/07/2024
|
191.84p
|
192.51p
|
188.95p
|
188.85p
|
2,672
|
|
25/07/2024
|
192.06p
|
193.07p
|
188.85p
|
188.85p
|
887
|
|
24/07/2024
|
180.01p
|
187.74p
|
182.77p
|
187.74p
|
1
|
|
23/07/2024
|
180.01p
|
178.91p
|
176.51p
|
176.51p
|
7
|
|
22/07/2024
|
180.01p
|
180.32p
|
178.91p
|
180.32p
|
2
|
|
19/07/2024
|
180.01p
|
182.12p
|
180.00p
|
182.12p
|
1,994
|
|
18/07/2024
|
177.48p
|
177.67p
|
172.24p
|
177.52p
|
2,059
|
|
17/07/2024
|
169.88p
|
173.15p
|
169.88p
|
173.14p
|
1,050
|
|
16/07/2024
|
179.29p
|
171.18p
|
169.38p
|
169.38p
|
4
|
|
15/07/2024
|
179.29p
|
169.81p
|
168.52p
|
168.52p
|
5
|
|
12/07/2024
|
179.29p
|
179.71p
|
158.56p
|
170.84p
|
0
|
|
11/07/2024
|
179.29p
|
174.76p
|
171.03p
|
174.76p
|
11
|
|
10/07/2024
|
179.29p
|
176.90p
|
175.67p
|
175.66p
|
7
|
|
09/07/2024
|
179.29p
|
177.38p
|
177.12p
|
177.12p
|
9
|
|
08/07/2024
|
179.29p
|
179.48p
|
177.54p
|
177.54p
|
28
|
|
05/07/2024
|
179.29p
|
179.75p
|
179.29p
|
179.74p
|
332
|
|
04/07/2024
|
180.57p
|
182.89p
|
175.22p
|
181.47p
|
47
|
|
03/07/2024
|
189.56p
|
184.57p
|
182.83p
|
182.83p
|
11
|
|
02/07/2024
|
189.56p
|
189.56p
|
188.10p
|
188.10p
|
740
|
|
01/07/2024
|
189.94p
|
204.51p
|
172.91p
|
190.20p
|
0
|
|
28/06/2024
|
189.94p
|
186.58p
|
186.44p
|
186.43p
|
10
|
|
27/06/2024
|
189.94p
|
204.42p
|
174.41p
|
189.16p
|
0
|
|
26/06/2024
|
189.94p
|
206.97p
|
172.20p
|
190.88p
|
0
|
|
25/06/2024
|
189.94p
|
190.51p
|
190.42p
|
190.42p
|
999
|
|
24/06/2024
|
189.94p
|
193.56p
|
184.96p
|
187.61p
|
0
|
|
21/06/2024
|
189.94p
|
190.46p
|
188.58p
|
190.01p
|
22,599
|
|
20/06/2024
|
208.49p
|
186.77p
|
186.45p
|
186.45p
|
14
|
|
19/06/2024
|
208.49p
|
187.74p
|
186.37p
|
186.36p
|
14
|
|
18/06/2024
|
208.49p
|
197.12p
|
188.20p
|
188.20p
|
32
|
|
17/06/2024
|
208.49p
|
193.98p
|
191.57p
|
191.57p
|
20
|
|
14/06/2024
|
208.49p
|
195.43p
|
194.47p
|
194.47p
|
9
|
|
13/06/2024
|
208.49p
|
193.76p
|
191.99p
|
193.76p
|
23
|
|
12/06/2024
|
208.49p
|
199.07p
|
189.84p
|
189.84p
|
13
|
|
11/06/2024
|
208.49p
|
202.53p
|
200.82p
|
201.85p
|
18
|
|
10/06/2024
|
208.49p
|
203.09p
|
201.35p
|
201.36p
|
23
|
|
07/06/2024
|
208.49p
|
199.22p
|
197.78p
|
199.21p
|
13
|
|
06/06/2024
|
208.49p
|
200.99p
|
198.58p
|
200.99p
|
22
|
|
05/06/2024
|
208.49p
|
206.13p
|
201.72p
|
201.71p
|
21
|
|
04/06/2024
|
208.49p
|
208.16p
|
207.52p
|
208.15p
|
28
|
|
03/06/2024
|
208.49p
|
207.45p
|
205.51p
|
207.45p
|
8
|
|
31/05/2024
|
208.49p
|
216.41p
|
214.40p
|
215.76p
|
30
|
|
30/05/2024
|
208.49p
|
217.02p
|
210.56p
|
210.56p
|
6
|
|
29/05/2024
|
208.49p
|
206.84p
|
206.35p
|
206.35p
|
10
|
|
28/05/2024
|
208.49p
|
212.02p
|
203.40p
|
203.64p
|
23
|
|
27/05/2024
|
208.49p
|
209.00p
|
203.23p
|
203.23p
|
22,344
|
|
24/05/2024
|
208.49p
|
209.00p
|
203.23p
|
203.23p
|
22,344
|
|
23/05/2024
|
199.96p
|
204.61p
|
199.91p
|
203.43p
|
278
|
|
22/05/2024
|
214.22p
|
204.29p
|
202.23p
|
202.24p
|
8
|
|
21/05/2024
|
214.22p
|
203.51p
|
202.45p
|
202.45p
|
11
|
|
20/05/2024
|
214.22p
|
205.25p
|
200.73p
|
201.19p
|
15
|
|
17/05/2024
|
214.22p
|
204.83p
|
204.25p
|
204.24p
|
8
|
|
16/05/2024
|
214.22p
|
207.85p
|
197.39p
|
201.29p
|
0
|
|
15/05/2024
|
214.22p
|
224.07p
|
190.80p
|
205.22p
|
0
|
|
14/05/2024
|
214.22p
|
240.28p
|
210.18p
|
213.50p
|
0
|
|
13/05/2024
|
214.22p
|
214.79p
|
214.22p
|
214.79p
|
1,050
|
|
10/05/2024
|
222.00p
|
234.85p
|
210.35p
|
215.12p
|
0
|