Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:14:00 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:11:03 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:10:01 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:10:01 | 126p | 53,900 | £67,914.00 | AT | Buy |
25/11/2024 | 12:10:00 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:10:00 | 126p | 46,200 | £58,212.00 | AT | Buy |
25/11/2024 | 12:09:03 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:09:03 | 126p | 7,700 | £9,702.00 | AT | Buy |
25/11/2024 | 12:09:02 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:09:02 | 126p | 53,900 | £67,914.00 | AT | Buy |
25/11/2024 | 12:08:01 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 12:08:01 | 126p | 53,900 | £67,914.00 | AT | Buy |
25/11/2024 | 12:03:00 | 126p | 28,513 | £35,926.38 | AT | Buy |
25/11/2024 | 12:03:00 | 126p | 22,101 | £27,847.26 | AT | Buy |
25/11/2024 | 08:17:00 | 131p | 4 | £5.24 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 19 | 0 |
Volume | 494,928 | 0 |
Value | £622,671 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |