Leverage Shares Public Limited Company LS -3X SHORT SPY ETP

(SSPE)
Sector: n/a
125.65p
-4.64p -3.56
Last updated: 12:25:01

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:14:00 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:11:03 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:10:01 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:10:01 126p 53,900 £67,914.00 AT Buy
25/11/2024 12:10:00 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:10:00 126p 46,200 £58,212.00 AT Buy
25/11/2024 12:09:03 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:09:03 126p 7,700 £9,702.00 AT Buy
25/11/2024 12:09:02 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:09:02 126p 53,900 £67,914.00 AT Buy
25/11/2024 12:08:01 126p 22,101 £27,847.26 AT Buy
25/11/2024 12:08:01 126p 53,900 £67,914.00 AT Buy
25/11/2024 12:03:00 126p 28,513 £35,926.38 AT Buy
25/11/2024 12:03:00 126p 22,101 £27,847.26 AT Buy
25/11/2024 08:17:00 131p 4 £5.24 O Buy

Analysis

Buy Sell
Quantity 19 0
Volume 494,928 0
Value £622,671 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price