Leverage Shares Public Limited Company LS -5X Short Spy Etp

(SSPE)
Sector: n/a
72.30p
-1.20p -1.63
Last updated: 16:51:31

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:56:02 72p 20 £14.40 O Buy
16/05/2025 13:30:00 73p 10 £7.30 O Buy
16/05/2025 13:29:00 71p 10 £7.10 O Buy
16/05/2025 09:30:02 72p 10 £7.20 O Buy
16/05/2025 08:10:01 73p 16 £11.68 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price