Leverage Shares Public Limited Company LS -5X Short Spy Etp

(SSPE)
Sector: n/a
42.95p
-0.15p -0.35
Last updated: 16:53:46

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 13:00:01 42p 300 £126.00 O Buy
15/08/2025 12:26:00 42p 5,042 £2,117.64 AT Buy
15/08/2025 12:21:04 42p 1,448 £608.16 O Sell
15/08/2025 11:25:05 42p 540 £226.80 O Sell
15/08/2025 08:15:01 42p 28 £11.76 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price