Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Taiwan ETP

(STAE)
Sector: n/a
€3.01
€0.16 5.43
Last updated: 16:35:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 €2.79 €3.29 €2.70 €3.01 0
11/11/2024 €2.79 €2.86 €2.75 €2.86 4
08/11/2024 €2.79 €2.67 €2.53 €2.64 0
07/11/2024 €2.79 €2.91 €2.38 €2.57 0
06/11/2024 €2.79 €3.10 €2.63 €2.84 0
05/11/2024 €2.79 €2.72 €2.55 €2.60 0
04/11/2024 €2.79 €2.93 €2.41 €2.69 0
01/11/2024 €2.79 €3.05 €2.58 €2.74 0
31/10/2024 €2.79 €2.99 €2.54 €2.93 0
30/10/2024 €2.79 €3.02 €2.57 €2.76 0
29/10/2024 €2.79 €3.00 €2.56 €2.76 0
28/10/2024 €2.79 €2.74 €2.55 €2.69 0
25/10/2024 €2.79 €2.70 €2.49 €2.70 0
24/10/2024 €2.79 €2.85 €2.40 €2.69 0
23/10/2024 €2.79 €2.78 €2.57 €2.69 0
22/10/2024 €2.79 €2.72 €2.48 €2.59 0
21/10/2024 €2.79 €2.69 €2.52 €2.67 0
18/10/2024 €2.79 €2.61 €2.31 €2.52 0
17/10/2024 €2.79 €2.75 €2.31 €2.50 0
16/10/2024 €2.79 €2.84 €2.47 €2.75 0
15/10/2024 €2.79 €3.10 €2.66 €2.82 0
14/10/2024 €2.79 €2.82 €2.71 €2.77 0
11/10/2024 €3.69 €2.95 €2.53 €2.79 0
10/10/2024 €3.69 €3.00 €2.64 €2.89 0
09/10/2024 €3.69 €3.02 €2.84 €2.90 0
08/10/2024 €3.69 €3.02 €2.61 €2.91 0
07/10/2024 €3.69 €3.25 €2.63 €2.92 0
04/10/2024 €3.69 €3.22 €2.90 €3.02 0
03/10/2024 €3.69 €3.10 €2.87 €3.00 0
02/10/2024 €3.69 €3.04 €2.67 €2.97 0
01/10/2024 €3.69 €3.15 €2.79 €3.03 0
30/09/2024 €3.69 €2.92 €2.51 €2.88 0
27/09/2024 €3.69 €2.73 €2.48 €2.62 0
26/09/2024 €3.69 €2.83 €2.31 €2.56 0
25/09/2024 €3.69 €2.80 €2.60 €2.72 0
24/09/2024 €3.69 €2.99 €2.76 €2.79 0
23/09/2024 €3.69 €3.33 €2.74 €2.99 0
20/09/2024 €3.69 €3.17 €2.93 €3.09 0
19/09/2024 €3.69 €3.27 €2.88 €3.27 0
18/09/2024 €3.69 €3.32 €2.91 €3.27 0
17/09/2024 €3.69 €3.54 €3.07 €3.21 0
16/09/2024 €3.69 €3.52 €3.14 €3.23 0
13/09/2024 €3.69 €3.31 €3.08 €3.31 0
12/09/2024 €3.69 €3.58 €2.93 €3.58 0
11/09/2024 €3.69 €3.87 €3.41 €3.58 0
10/09/2024 €3.69 €3.69 €3.53 €3.63 0
09/09/2024 €3.69 €3.69 €3.53 €3.53 1,140
06/09/2024 €4.47 €3.66 €2.96 €3.62 0
05/09/2024 €4.47 €3.82 €2.61 €3.47 0
04/09/2024 €4.47 €3.66 €3.24 €3.48 0
03/09/2024 €4.47 €3.42 €3.02 €3.34 0
02/09/2024 €4.47 €3.21 €3.04 €3.07 0
30/08/2024 €4.47 €3.13 €2.73 €3.07 0
29/08/2024 €4.47 €3.22 €2.68 €2.91 0
28/08/2024 €4.47 €3.17 €2.65 €2.99 0
27/08/2024 €4.47 €3.12 €2.85 €2.99 0
26/08/2024 €4.47 €3.26 €2.74 €3.12 0
23/08/2024 €4.47 €3.26 €2.74 €3.12 0
22/08/2024 €4.47 €3.26 €2.74 €3.12 0
21/08/2024 €4.47 €3.28 €2.95 €3.01 0
20/08/2024 €4.47 €3.25 €2.87 €3.02 0
19/08/2024 €4.47 €3.23 €2.95 €3.15 0
16/08/2024 €4.47 €3.43 €2.85 €3.15 0
15/08/2024 €4.47 €3.58 €2.99 €3.20 0
14/08/2024 €4.47 €3.59 €3.08 €3.26 0
13/08/2024 €4.47 €3.62 €3.34 €3.36 0
12/08/2024 €4.47 €3.64 €3.38 €3.46 0
09/08/2024 €4.47 €3.93 €3.20 €3.61 0
08/08/2024 €4.47 €3.82 €3.76 €3.76 1
07/08/2024 €4.47 €4.47 €3.56 €3.85 0
06/08/2024 €3.64 €4.55 €4.47 €4.47 1
05/08/2024 €3.64 €5.53 €3.83 €3.99 0
02/08/2024 €3.64 €3.99 €3.88 €3.99 1
01/08/2024 €3.64 €3.61 €3.38 €3.56 2
31/07/2024 €3.64 €3.79 €3.30 €3.40 0
30/07/2024 €3.64 €3.82 €3.35 €3.78 0
29/07/2024 €3.64 €3.85 €3.49 €3.77 0
26/07/2024 €3.64 €3.64 €3.60 €3.65 1,260
25/07/2024 €3.30 €3.85 €3.57 €3.65 0
24/07/2024 €3.30 €3.58 €3.57 €3.57 1
23/07/2024 €3.30 €3.48 €3.03 €3.36 0
22/07/2024 €3.30 €3.65 €3.36 €3.48 0
19/07/2024 €3.30 €3.36 €3.30 €3.36 120
18/07/2024 €3.08 €3.24 €3.02 €3.24 8,080
17/07/2024 €3.18 €3.07 €2.85 €3.04 0
16/07/2024 €3.18 €2.94 €2.82 €2.88 0
15/07/2024 €3.18 €3.00 €2.42 €2.86 0
12/07/2024 €3.18 €2.96 €2.49 €2.77 0
11/07/2024 €3.18 €2.99 €2.64 €2.78 0
10/07/2024 €3.18 €2.95 €2.59 €2.82 0
09/07/2024 €3.18 €3.15 €2.78 €2.95 0
08/07/2024 €3.18 €3.18 €2.77 €2.87 0
05/07/2024 €3.18 €3.32 €2.74 €3.03 0
04/07/2024 €3.18 €3.08 €2.92 €3.07 0
03/07/2024 €3.18 €3.28 €3.04 €3.07 0
02/07/2024 €3.18 €3.59 €3.02 €3.28 0
01/07/2024 €3.18 €3.36 €2.94 €3.31 0
28/06/2024 €3.18 €3.34 €3.15 €3.22 0
27/06/2024 €3.18 €3.58 €2.93 €3.34 0
26/06/2024 €3.18 €3.49 €3.08 €3.42 0
25/06/2024 €3.18 €3.44 €3.22 €3.36 0
24/06/2024 €3.18 €3.57 €3.18 €3.27 0
21/06/2024 €3.18 €3.18 €3.18 €3.18 140
20/06/2024 €4.00 €3.35 €2.74 €3.12 0
19/06/2024 €4.00 €3.24 €3.02 €3.12 0
18/06/2024 €4.00 €3.43 €3.02 €3.24 0
17/06/2024 €4.00 €3.80 €3.12 €3.43 0
14/06/2024 €4.00 €3.59 €3.44 €3.51 0
13/06/2024 €4.00 €3.77 €3.15 €3.57 0
12/06/2024 €4.00 €3.95 €3.26 €3.48 0
11/06/2024 €4.00 €4.03 €3.74 €3.91 0
10/06/2024 €4.00 €4.27 €3.41 €3.80 0
07/06/2024 €4.00 €4.08 €3.36 €3.83 0
06/06/2024 €4.00 €4.12 €3.64 €3.75 0
05/06/2024 €4.00 €4.38 €3.78 €3.82 0
04/06/2024 €4.00 €4.50 €3.79 €4.11 0
03/06/2024 €4.00 €4.14 €3.71 €3.95 0
31/05/2024 €4.00 €4.14 €4.00 €4.14 100
30/05/2024 €5.17 €4.22 €3.52 €3.87 0
29/05/2024 €5.17 €3.94 €3.59 €3.90 0
28/05/2024 €5.17 €4.01 €3.50 €3.59 0
27/05/2024 €5.17 €3.87 €3.70 €3.76 0
24/05/2024 €5.17 €3.87 €3.70 €3.76 0
23/05/2024 €5.17 €4.16 €3.43 €3.84 0
22/05/2024 €5.17 €4.03 €3.77 €3.89 0
21/05/2024 €5.17 €4.11 €3.65 €4.03 0
20/05/2024 €5.17 €4.13 €3.91 €3.94 0
17/05/2024 €5.17 €4.06 €3.87 €3.92 0
16/05/2024 €5.17 €4.29 €3.50 €3.88 0
15/05/2024 €5.17 €4.40 €3.52 €3.85 0
14/05/2024 €5.17 €4.84 €4.08 €4.12 0
13/05/2024 €5.17 €4.39 €4.24 €4.31 0

Market data

Select a section