Leverage Shares Public Limited Company LS -3X Short Taiwan ETP
(STAE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€1.02
|
€0.93
|
€0.87
|
€0.91
|
0
|
|
30/10/2025
|
€1.02
|
€0.92
|
€0.87
|
€0.90
|
0
|
|
29/10/2025
|
€1.02
|
€0.89
|
€0.85
|
€0.87
|
0
|
|
28/10/2025
|
€1.02
|
€0.92
|
€0.88
|
€0.89
|
0
|
|
27/10/2025
|
€1.02
|
€0.91
|
€0.87
|
€0.89
|
0
|
|
24/10/2025
|
€1.02
|
€0.95
|
€0.88
|
€0.90
|
0
|
|
23/10/2025
|
€1.02
|
€0.99
|
€0.93
|
€0.95
|
0
|
|
22/10/2025
|
€1.02
|
€0.99
|
€0.93
|
€0.97
|
0
|
|
21/10/2025
|
€1.02
|
€0.94
|
€0.90
|
€0.93
|
0
|
|
20/10/2025
|
€1.02
|
€0.98
|
€0.90
|
€0.91
|
0
|
|
17/10/2025
|
€1.02
|
€1.02
|
€0.98
|
€0.98
|
10
|
|
16/10/2025
|
€1.01
|
€0.98
|
€0.93
|
€0.95
|
0
|
|
15/10/2025
|
€1.01
|
€0.98
|
€0.97
|
€0.97
|
1
|
|
14/10/2025
|
€1.01
|
€1.07
|
€1.01
|
€1.04
|
0
|
|
13/10/2025
|
€1.03
|
€1.03
|
€1.01
|
€1.01
|
50
|
|
10/10/2025
|
€1.03
|
€1.09
|
€1.03
|
€1.09
|
355
|
|
09/10/2025
|
€0.98
|
€1.02
|
€0.95
|
€1.01
|
0
|
|
08/10/2025
|
€0.98
|
€1.03
|
€0.98
|
€0.99
|
0
|
|
07/10/2025
|
€0.98
|
€1.00
|
€0.98
|
€1.00
|
190
|
|
06/10/2025
|
€1.02
|
€1.05
|
€0.98
|
€1.00
|
0
|
|
03/10/2025
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
200
|
|
02/10/2025
|
€1.09
|
€1.08
|
€1.01
|
€1.05
|
0
|
|
01/10/2025
|
€1.09
|
€1.12
|
€1.03
|
€1.06
|
0
|
|
30/09/2025
|
€1.09
|
€1.10
|
€1.06
|
€1.08
|
0
|
|
29/09/2025
|
€1.09
|
€1.13
|
€1.06
|
€1.09
|
0
|
|
26/09/2025
|
€1.09
|
€1.17
|
€1.11
|
€1.13
|
0
|
|
25/09/2025
|
€1.09
|
€1.13
|
€1.05
|
€1.11
|
0
|
|
24/09/2025
|
€1.09
|
€1.10
|
€1.02
|
€1.07
|
0
|
|
23/09/2025
|
€1.09
|
€1.02
|
€1.01
|
€1.02
|
3
|
|
22/09/2025
|
€1.09
|
€1.13
|
€1.04
|
€1.06
|
0
|
|
19/09/2025
|
€1.09
|
€1.09
|
€1.09
|
€1.09
|
100
|
|
18/09/2025
|
€1.41
|
€1.09
|
€1.01
|
€1.06
|
0
|
|
17/09/2025
|
€1.41
|
€1.10
|
€1.02
|
€1.07
|
0
|
|
16/09/2025
|
€1.41
|
€1.41
|
€1.04
|
€1.08
|
0
|
|
15/09/2025
|
€1.41
|
€1.41
|
€1.06
|
€1.10
|
0
|
|
12/09/2025
|
€1.41
|
€1.15
|
€1.09
|
€1.12
|
0
|
|
11/09/2025
|
€1.41
|
€1.16
|
€1.08
|
€1.11
|
0
|
|
10/09/2025
|
€1.41
|
€1.19
|
€1.10
|
€1.11
|
0
|
|
09/09/2025
|
€1.41
|
€1.23
|
€1.15
|
€1.19
|
0
|
|
08/09/2025
|
€1.41
|
€1.28
|
€1.21
|
€1.23
|
0
|
|
05/09/2025
|
€1.41
|
€1.35
|
€1.24
|
€1.28
|
0
|
|
04/09/2025
|
€1.41
|
€1.39
|
€1.33
|
€1.35
|
0
|
|
03/09/2025
|
€1.41
|
€1.44
|
€1.35
|
€1.36
|
0
|
|
02/09/2025
|
€1.41
|
€1.44
|
€1.41
|
€1.44
|
148
|
|
01/09/2025
|
€1.26
|
€1.41
|
€1.36
|
€1.38
|
0
|
|
29/08/2025
|
€1.26
|
€1.40
|
€1.31
|
€1.37
|
0
|
|
28/08/2025
|
€1.26
|
€1.34
|
€1.24
|
€1.30
|
0
|
|
27/08/2025
|
€1.26
|
€1.35
|
€1.30
|
€1.33
|
0
|
|
26/08/2025
|
€1.26
|
€1.36
|
€1.30
|
€1.33
|
0
|
|
25/08/2025
|
€1.26
|
€1.44
|
€1.30
|
€1.30
|
0
|
|
22/08/2025
|
€1.26
|
€1.44
|
€1.30
|
€1.30
|
0
|
|
21/08/2025
|
€1.26
|
€1.43
|
€1.34
|
€1.39
|
0
|
|
20/08/2025
|
€1.26
|
€1.42
|
€1.28
|
€1.39
|
0
|
|
19/08/2025
|
€1.26
|
€1.30
|
€1.23
|
€1.28
|
0
|
|
18/08/2025
|
€1.26
|
€1.27
|
€1.21
|
€1.24
|
0
|
|
15/08/2025
|
€1.26
|
€1.29
|
€1.21
|
€1.27
|
0
|
|
14/08/2025
|
€1.26
|
€1.27
|
€1.26
|
€1.27
|
85
|
|
13/08/2025
|
€1.46
|
€1.30
|
€1.20
|
€1.23
|
0
|
|
12/08/2025
|
€1.46
|
€1.29
|
€1.23
|
€1.24
|
0
|
|
11/08/2025
|
€1.46
|
€1.28
|
€1.24
|
€1.28
|
0
|
|
08/08/2025
|
€1.46
|
€1.46
|
€1.27
|
€1.28
|
0
|
|
07/08/2025
|
€1.46
|
€1.46
|
€1.23
|
€1.29
|
0
|
|
06/08/2025
|
€1.46
|
€1.46
|
€1.37
|
€1.39
|
0
|
|
05/08/2025
|
€1.46
|
€1.46
|
€1.34
|
€1.38
|
0
|
|
04/08/2025
|
€1.46
|
€1.44
|
€1.37
|
€1.40
|
0
|
|
01/08/2025
|
€1.46
|
€1.46
|
€1.44
|
€1.44
|
64
|
|
31/07/2025
|
€1.37
|
€1.42
|
€1.36
|
€1.43
|
0
|
|
30/07/2025
|
€1.37
|
€1.45
|
€1.36
|
€1.42
|
0
|
|
29/07/2025
|
€1.37
|
€1.45
|
€1.38
|
€1.42
|
0
|
|
28/07/2025
|
€1.37
|
€1.39
|
€1.33
|
€1.38
|
0
|
|
25/07/2025
|
€1.37
|
€1.39
|
€1.28
|
€1.35
|
0
|
|
24/07/2025
|
€1.37
|
€1.37
|
€1.23
|
€1.32
|
0
|
|
23/07/2025
|
€1.37
|
€1.39
|
€1.26
|
€1.34
|
0
|
|
22/07/2025
|
€1.37
|
€1.42
|
€1.32
|
€1.39
|
0
|
|
21/07/2025
|
€1.37
|
€1.37
|
€1.32
|
€1.32
|
610
|
|
18/07/2025
|
€1.50
|
€1.37
|
€1.30
|
€1.36
|
0
|
|
17/07/2025
|
€1.50
|
€1.40
|
€1.33
|
€1.35
|
0
|
|
16/07/2025
|
€1.50
|
€1.45
|
€1.38
|
€1.40
|
0
|
|
15/07/2025
|
€1.50
|
€1.46
|
€1.36
|
€1.43
|
0
|
|
14/07/2025
|
€1.50
|
€1.49
|
€1.41
|
€1.46
|
0
|
|
11/07/2025
|
€1.50
|
€1.44
|
€1.38
|
€1.41
|
0
|
|
10/07/2025
|
€1.50
|
€1.46
|
€1.39
|
€1.43
|
0
|
|
09/07/2025
|
€1.50
|
€1.53
|
€1.41
|
€1.45
|
0
|
|
08/07/2025
|
€1.50
|
€1.51
|
€1.44
|
€1.48
|
0
|
|
07/07/2025
|
€1.50
|
€1.48
|
€1.42
|
€1.45
|
0
|
|
04/07/2025
|
€1.50
|
€1.45
|
€1.34
|
€1.43
|
0
|
|
03/07/2025
|
€1.50
|
€1.42
|
€1.31
|
€1.34
|
0
|
|
02/07/2025
|
€1.50
|
€1.49
|
€1.39
|
€1.42
|
0
|
|
01/07/2025
|
€1.50
|
€1.52
|
€1.42
|
€1.49
|
0
|
|
30/06/2025
|
€1.50
|
€1.52
|
€1.50
|
€1.52
|
1,140
|
|
27/06/2025
|
€1.44
|
€1.47
|
€1.43
|
€1.47
|
42
|
|
26/06/2025
|
€1.47
|
€1.49
|
€1.47
|
€1.49
|
1,080
|
|
25/06/2025
|
€1.57
|
€1.57
|
€1.53
|
€1.53
|
530
|
|
24/06/2025
|
€1.62
|
€1.62
|
€1.58
|
€1.58
|
139
|
|
23/06/2025
|
€1.78
|
€1.81
|
€1.75
|
€1.75
|
336
|
|
20/06/2025
|
€1.64
|
€1.77
|
€1.64
|
€1.76
|
0
|
|
19/06/2025
|
€1.64
|
€1.91
|
€1.61
|
€1.64
|
0
|
|
18/06/2025
|
€1.64
|
€1.70
|
€1.59
|
€1.64
|
0
|
|
17/06/2025
|
€1.64
|
€1.66
|
€1.63
|
€1.66
|
351
|
|
16/06/2025
|
€1.67
|
€1.67
|
€1.60
|
€1.60
|
243
|
|
13/06/2025
|
€1.66
|
€1.67
|
€1.65
|
€1.65
|
95
|
|
12/06/2025
|
€1.62
|
€1.62
|
€1.59
|
€1.60
|
375
|
|
11/06/2025
|
€1.70
|
€1.70
|
€1.67
|
€1.67
|
25
|
|
10/06/2025
|
€1.90
|
€1.76
|
€1.75
|
€1.75
|
10
|
|
09/06/2025
|
€1.90
|
€1.88
|
€1.79
|
€1.82
|
0
|
|
06/06/2025
|
€1.90
|
€1.98
|
€1.85
|
€1.88
|
0
|
|
05/06/2025
|
€1.90
|
€2.05
|
€1.83
|
€1.85
|
0
|
|
04/06/2025
|
€1.90
|
€1.99
|
€1.87
|
€1.90
|
0
|
|
03/06/2025
|
€1.90
|
€2.08
|
€1.96
|
€1.99
|
0
|
|
02/06/2025
|
€1.90
|
€2.22
|
€1.87
|
€2.06
|
0
|
|
30/05/2025
|
€1.90
|
€2.21
|
€1.82
|
€2.08
|
0
|
|
29/05/2025
|
€1.90
|
€2.06
|
€1.83
|
€2.02
|
0
|
|
28/05/2025
|
€1.90
|
€2.27
|
€1.85
|
€1.98
|
0
|
|
27/05/2025
|
€1.90
|
€2.17
|
€1.92
|
€1.95
|
0
|
|
26/05/2025
|
€1.90
|
€2.00
|
€1.83
|
€1.98
|
0
|
|
23/05/2025
|
€1.90
|
€2.00
|
€1.83
|
€1.98
|
0
|
|
22/05/2025
|
€1.90
|
€2.17
|
€1.74
|
€1.95
|
0
|
|
21/05/2025
|
€1.90
|
€1.98
|
€1.84
|
€1.86
|
0
|
|
20/05/2025
|
€1.90
|
€2.02
|
€1.94
|
€1.98
|
0
|
|
19/05/2025
|
€1.90
|
€1.96
|
€1.92
|
€1.96
|
3
|
|
16/05/2025
|
€1.90
|
€1.94
|
€1.90
|
€1.94
|
56
|
|
15/05/2025
|
€2.27
|
€2.04
|
€1.90
|
€1.95
|
0
|
|
14/05/2025
|
€2.27
|
€1.94
|
€1.93
|
€1.94
|
6
|
|
13/05/2025
|
€2.27
|
€2.08
|
€2.02
|
€2.02
|
1
|
|
12/05/2025
|
€2.27
|
€2.29
|
€2.00
|
€2.08
|
0
|
|
09/05/2025
|
€2.27
|
€2.40
|
€2.11
|
€2.17
|
0
|
|
08/05/2025
|
€2.27
|
€2.28
|
€2.25
|
€2.25
|
720
|
|
07/05/2025
|
€2.47
|
€2.46
|
€2.17
|
€2.30
|
0
|
|
06/05/2025
|
€2.47
|
€2.37
|
€1.94
|
€2.17
|
0
|
|
05/05/2025
|
€2.47
|
€2.47
|
€2.30
|
€2.34
|
4,065
|