| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 09:59:02 | €3.49 | 9 | €31.41 | O | Sell |
| 11/04/2025 | 09:05:00 | €3.63 | 44 | €159.72 | O | Buy |
| 11/04/2025 | 08:44:00 | €3.5 | 210 | €735.00 | AT | Sell |
| 11/04/2025 | 08:44:00 | €3.55 | 210 | €745.50 | AT | Sell |
| 11/04/2025 | 08:36:03 | €3.51 | 210 | €737.10 | AT | Sell |
| 11/04/2025 | 08:36:02 | €3.51 | 210 | €737.10 | AT | Sell |
| 11/04/2025 | 08:36:00 | €3.51 | 210 | €737.10 | AT | Sell |
| 11/04/2025 | 08:35:05 | €3.52 | 210 | €739.20 | AT | Sell |
| 11/04/2025 | 08:12:03 | €3.6 | 210 | €756.00 | AT | Sell |
| 11/04/2025 | 08:10:00 | €3.61 | 210 | €758.10 | AT | Sell |
| 11/04/2025 | 08:09:04 | €3.56 | 189 | €672.84 | AT | Sell |
| 11/04/2025 | 08:09:04 | €3.61 | 210 | €758.10 | AT | Sell |
| 11/04/2025 | 08:01:02 | €3.5 | 2 | €7.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |