Standard Chartered
(STAN)
Sector: Banks
Historic Prices - up to 10 years
|
28/10/2025
|
1,484.00p
|
1,500.00p
|
1,479.00p
|
1,500.00p
|
2,909,894
|
|
27/10/2025
|
1,426.00p
|
1,474.81p
|
1,426.00p
|
1,470.50p
|
4,749,518
|
|
24/10/2025
|
1,404.50p
|
1,425.00p
|
1,400.50p
|
1,425.00p
|
14,393,250
|
|
23/10/2025
|
1,387.00p
|
1,410.00p
|
1,386.50p
|
1,402.00p
|
13,187,479
|
|
22/10/2025
|
1,383.50p
|
1,411.00p
|
1,383.50p
|
1,396.50p
|
10,310,831
|
|
21/10/2025
|
1,402.50p
|
1,407.50p
|
1,385.00p
|
1,388.00p
|
2,681,992
|
|
20/10/2025
|
1,405.00p
|
1,413.00p
|
1,356.00p
|
1,390.00p
|
7,507,638
|
|
17/10/2025
|
1,380.50p
|
1,402.00p
|
1,351.50p
|
1,377.50p
|
5,404,644
|
|
16/10/2025
|
1,430.50p
|
1,443.50p
|
1,423.00p
|
1,428.00p
|
3,554,680
|
|
15/10/2025
|
1,458.00p
|
1,463.01p
|
1,436.50p
|
1,436.50p
|
3,430,417
|
|
14/10/2025
|
1,431.00p
|
1,441.50p
|
1,418.50p
|
1,441.50p
|
2,523,159
|
|
13/10/2025
|
1,444.00p
|
1,464.50p
|
1,433.00p
|
1,450.00p
|
3,127,632
|
|
10/10/2025
|
1,442.50p
|
1,476.50p
|
1,442.50p
|
1,456.00p
|
11,201,748
|
|
09/10/2025
|
1,509.50p
|
1,514.50p
|
1,455.00p
|
1,455.00p
|
4,054,718
|
|
08/10/2025
|
1,449.50p
|
1,487.50p
|
1,449.50p
|
1,479.50p
|
5,894,699
|
|
07/10/2025
|
1,446.00p
|
1,453.50p
|
1,441.00p
|
1,443.50p
|
4,200,099
|
|
06/10/2025
|
1,470.00p
|
1,470.67p
|
1,438.35p
|
1,448.50p
|
2,124,719
|
|
03/10/2025
|
1,455.50p
|
1,479.50p
|
1,455.50p
|
1,467.00p
|
2,670,050
|
|
02/10/2025
|
1,475.00p
|
1,479.50p
|
1,439.70p
|
1,442.50p
|
2,796,698
|
|
01/10/2025
|
1,433.00p
|
1,472.00p
|
1,433.00p
|
1,467.00p
|
3,743,870
|
|
30/09/2025
|
1,433.00p
|
1,446.00p
|
1,422.50p
|
1,435.50p
|
5,664,445
|
|
29/09/2025
|
1,443.00p
|
1,461.50p
|
1,436.50p
|
1,441.50p
|
3,724,545
|
|
26/09/2025
|
1,417.00p
|
1,450.50p
|
1,411.50p
|
1,449.00p
|
3,549,993
|
|
25/09/2025
|
1,435.00p
|
1,440.50p
|
1,418.50p
|
1,425.50p
|
2,652,714
|
|
24/09/2025
|
1,454.00p
|
1,465.25p
|
1,426.50p
|
1,452.50p
|
1,573,981
|
|
23/09/2025
|
1,447.00p
|
1,454.50p
|
1,432.00p
|
1,454.50p
|
12,272,902
|
|
22/09/2025
|
1,436.50p
|
1,444.00p
|
1,427.00p
|
1,443.00p
|
2,237,224
|
|
19/09/2025
|
1,426.50p
|
1,437.50p
|
1,416.00p
|
1,432.00p
|
9,754,399
|
|
18/09/2025
|
1,410.00p
|
1,434.00p
|
1,406.00p
|
1,428.00p
|
3,171,152
|
|
17/09/2025
|
1,407.00p
|
1,426.00p
|
1,396.50p
|
1,415.50p
|
3,513,024
|
|
16/09/2025
|
1,440.00p
|
1,449.00p
|
1,410.00p
|
1,412.50p
|
2,953,418
|
|
15/09/2025
|
1,422.00p
|
1,450.00p
|
1,422.00p
|
1,446.00p
|
3,053,952
|
|
12/09/2025
|
1,428.50p
|
1,434.50p
|
1,416.50p
|
1,434.50p
|
2,812,225
|
|
11/09/2025
|
1,420.00p
|
1,436.19p
|
1,409.50p
|
1,423.50p
|
2,979,499
|
|
10/09/2025
|
1,401.50p
|
1,425.50p
|
1,398.00p
|
1,420.00p
|
3,547,022
|
|
09/09/2025
|
1,392.00p
|
1,407.50p
|
1,382.00p
|
1,401.50p
|
2,622,020
|
|
08/09/2025
|
1,364.00p
|
1,391.50p
|
1,364.00p
|
1,391.00p
|
3,758,409
|
|
05/09/2025
|
1,377.50p
|
1,387.00p
|
1,357.50p
|
1,366.00p
|
2,958,863
|
|
04/09/2025
|
1,364.50p
|
1,371.00p
|
1,354.50p
|
1,364.00p
|
3,026,670
|
|
03/09/2025
|
1,361.00p
|
1,367.50p
|
1,356.00p
|
1,360.00p
|
3,197,536
|
|
02/09/2025
|
1,380.50p
|
1,384.50p
|
1,366.00p
|
1,369.50p
|
2,364,030
|
|
01/09/2025
|
1,370.00p
|
1,381.50p
|
1,363.50p
|
1,377.00p
|
3,109,213
|
|
29/08/2025
|
1,375.50p
|
1,388.50p
|
1,353.50p
|
1,386.00p
|
5,311,795
|
|
28/08/2025
|
1,376.00p
|
1,386.50p
|
1,369.00p
|
1,375.00p
|
3,615,953
|
|
27/08/2025
|
1,392.50p
|
1,401.00p
|
1,371.00p
|
1,381.50p
|
2,868,448
|
|
26/08/2025
|
1,392.00p
|
1,403.00p
|
1,371.00p
|
1,393.00p
|
9,092,975
|
|
25/08/2025
|
1,400.50p
|
1,420.68p
|
1,397.50p
|
1,417.00p
|
3,968,418
|
|
22/08/2025
|
1,400.50p
|
1,420.68p
|
1,397.50p
|
1,417.00p
|
3,968,326
|
|
21/08/2025
|
1,362.50p
|
1,365.50p
|
1,354.00p
|
1,360.00p
|
2,630,648
|
|
20/08/2025
|
1,347.00p
|
1,358.50p
|
1,335.80p
|
1,358.50p
|
5,211,532
|
|
19/08/2025
|
1,339.00p
|
1,354.50p
|
1,338.50p
|
1,343.50p
|
4,515,528
|
|
18/08/2025
|
1,325.00p
|
1,342.00p
|
1,300.50p
|
1,340.00p
|
9,957,699
|
|
15/08/2025
|
1,394.00p
|
1,400.50p
|
1,285.00p
|
1,305.50p
|
11,239,528
|
|
14/08/2025
|
1,402.00p
|
1,413.00p
|
1,401.00p
|
1,407.00p
|
5,896,222
|
|
13/08/2025
|
1,429.00p
|
1,433.00p
|
1,399.00p
|
1,406.00p
|
4,196,874
|
|
12/08/2025
|
1,408.00p
|
1,428.50p
|
1,408.00p
|
1,425.00p
|
4,727,990
|
|
11/08/2025
|
1,391.00p
|
1,395.50p
|
1,384.50p
|
1,395.00p
|
3,811,893
|
|
08/08/2025
|
1,373.50p
|
1,387.50p
|
1,366.50p
|
1,387.50p
|
3,908,547
|
|
07/08/2025
|
1,389.00p
|
1,393.50p
|
1,368.00p
|
1,373.50p
|
10,151,230
|
|
06/08/2025
|
1,379.50p
|
1,383.00p
|
1,362.50p
|
1,371.50p
|
4,158,388
|
|
05/08/2025
|
1,377.00p
|
1,387.50p
|
1,361.50p
|
1,378.50p
|
5,184,741
|
|
04/08/2025
|
1,355.50p
|
1,369.00p
|
1,351.50p
|
1,368.50p
|
4,174,958
|
|
01/08/2025
|
1,360.00p
|
1,371.50p
|
1,328.50p
|
1,355.00p
|
5,136,439
|
|
31/07/2025
|
1,382.00p
|
1,389.00p
|
1,345.50p
|
1,360.50p
|
1,173,354
|
|
30/07/2025
|
1,353.00p
|
1,378.28p
|
1,348.50p
|
1,370.00p
|
4,601,281
|
|
29/07/2025
|
1,346.50p
|
1,366.00p
|
1,342.00p
|
1,365.50p
|
5,845,429
|
|
28/07/2025
|
1,342.50p
|
1,355.31p
|
1,331.00p
|
1,334.50p
|
4,752,098
|
|
25/07/2025
|
1,338.00p
|
1,354.00p
|
1,335.50p
|
1,346.00p
|
8,656,770
|
|
24/07/2025
|
1,343.00p
|
1,361.00p
|
1,339.00p
|
1,345.50p
|
5,755,756
|
|
23/07/2025
|
1,326.00p
|
1,333.00p
|
1,317.31p
|
1,327.00p
|
7,357,480
|
|
22/07/2025
|
1,341.00p
|
1,346.50p
|
1,322.00p
|
1,330.50p
|
5,631,045
|
|
21/07/2025
|
1,339.50p
|
1,344.50p
|
1,322.50p
|
1,343.50p
|
7,352,222
|
|
18/07/2025
|
1,339.00p
|
1,346.00p
|
1,330.00p
|
1,339.50p
|
4,337,359
|
|
17/07/2025
|
1,341.00p
|
1,349.50p
|
1,315.25p
|
1,333.00p
|
6,097,234
|
|
16/07/2025
|
1,314.00p
|
1,318.50p
|
1,301.50p
|
1,304.00p
|
4,617,582
|
|
15/07/2025
|
1,331.00p
|
1,331.50p
|
1,310.00p
|
1,315.00p
|
10,516,266
|
|
14/07/2025
|
1,296.00p
|
1,308.50p
|
1,285.50p
|
1,305.00p
|
3,944,691
|
|
11/07/2025
|
1,290.50p
|
1,294.50p
|
1,266.00p
|
1,282.00p
|
4,051,470
|
|
10/07/2025
|
1,280.50p
|
1,296.50p
|
1,277.00p
|
1,287.00p
|
6,932,783
|
|
09/07/2025
|
1,252.50p
|
1,266.00p
|
1,247.00p
|
1,258.00p
|
6,076,535
|
|
08/07/2025
|
1,226.00p
|
1,250.00p
|
1,225.00p
|
1,250.00p
|
4,548,411
|
|
07/07/2025
|
1,225.00p
|
1,235.20p
|
1,219.00p
|
1,219.50p
|
4,145,652
|
|
04/07/2025
|
1,211.50p
|
1,218.00p
|
1,203.50p
|
1,207.00p
|
3,015,979
|
|
03/07/2025
|
1,205.00p
|
1,220.50p
|
1,191.50p
|
1,215.50p
|
4,303,979
|
|
02/07/2025
|
1,206.00p
|
1,217.50p
|
1,185.00p
|
1,193.50p
|
5,123,617
|
|
01/07/2025
|
1,189.00p
|
1,198.50p
|
1,165.50p
|
1,182.00p
|
4,503,024
|
|
30/06/2025
|
1,230.50p
|
1,231.50p
|
1,194.63p
|
1,207.00p
|
4,934,225
|
|
27/06/2025
|
1,189.50p
|
1,220.00p
|
1,189.50p
|
1,219.00p
|
4,027,902
|
|
26/06/2025
|
1,194.00p
|
1,199.50p
|
1,186.00p
|
1,186.00p
|
4,824,169
|
|
25/06/2025
|
1,191.00p
|
1,198.50p
|
1,182.00p
|
1,189.00p
|
4,153,337
|
|
24/06/2025
|
1,195.00p
|
1,202.14p
|
1,182.50p
|
1,190.50p
|
4,633,475
|
|
23/06/2025
|
1,189.50p
|
1,189.50p
|
1,161.50p
|
1,162.50p
|
3,234,125
|
|
20/06/2025
|
1,172.00p
|
1,198.00p
|
1,172.00p
|
1,178.50p
|
12,494,716
|
|
19/06/2025
|
1,159.00p
|
1,168.00p
|
1,152.50p
|
1,152.50p
|
2,639,212
|
|
18/06/2025
|
1,166.00p
|
1,172.50p
|
1,155.00p
|
1,163.00p
|
6,574,135
|
|
17/06/2025
|
1,176.00p
|
1,181.50p
|
1,156.00p
|
1,156.00p
|
4,613,390
|
|
16/06/2025
|
1,165.00p
|
1,185.24p
|
1,162.71p
|
1,180.00p
|
4,576,461
|
|
13/06/2025
|
1,140.00p
|
1,152.75p
|
1,128.00p
|
1,145.50p
|
4,449,397
|
|
12/06/2025
|
1,147.50p
|
1,161.25p
|
1,137.50p
|
1,156.50p
|
3,830,490
|
|
11/06/2025
|
1,170.50p
|
1,174.50p
|
1,159.50p
|
1,161.50p
|
4,522,979
|
|
10/06/2025
|
1,182.00p
|
1,186.50p
|
1,146.50p
|
1,148.00p
|
4,747,900
|
|
09/06/2025
|
1,177.00p
|
1,188.50p
|
1,176.50p
|
1,182.00p
|
3,317,729
|
|
06/06/2025
|
1,150.00p
|
1,190.50p
|
1,147.00p
|
1,186.00p
|
4,345,103
|
|
05/06/2025
|
1,136.00p
|
1,158.00p
|
1,136.00p
|
1,152.50p
|
5,581,978
|
|
04/06/2025
|
1,150.00p
|
1,159.50p
|
1,137.00p
|
1,145.00p
|
4,592,856
|
|
03/06/2025
|
1,152.00p
|
1,152.00p
|
1,116.00p
|
1,145.50p
|
4,666,511
|
|
02/06/2025
|
1,145.00p
|
1,153.00p
|
1,133.50p
|
1,141.00p
|
3,997,298
|
|
30/05/2025
|
1,163.00p
|
1,171.50p
|
1,152.00p
|
1,158.00p
|
9,130,834
|
|
29/05/2025
|
1,154.50p
|
1,173.50p
|
1,152.98p
|
1,159.50p
|
4,671,611
|
|
28/05/2025
|
1,158.00p
|
1,162.48p
|
1,140.00p
|
1,140.00p
|
6,526,085
|
|
27/05/2025
|
1,158.50p
|
1,162.00p
|
1,148.00p
|
1,158.50p
|
5,539,714
|
|
26/05/2025
|
1,158.50p
|
1,175.50p
|
1,113.00p
|
1,151.00p
|
6,690,056
|
|
23/05/2025
|
1,158.50p
|
1,175.50p
|
1,113.00p
|
1,151.00p
|
6,690,056
|
|
22/05/2025
|
1,153.00p
|
1,168.00p
|
1,152.00p
|
1,166.00p
|
3,937,980
|
|
21/05/2025
|
1,167.50p
|
1,173.50p
|
1,160.50p
|
1,162.50p
|
4,307,199
|
|
20/05/2025
|
1,155.00p
|
1,175.24p
|
1,149.00p
|
1,175.00p
|
4,314,244
|
|
19/05/2025
|
1,148.00p
|
1,163.00p
|
1,138.00p
|
1,156.00p
|
6,707,597
|
|
16/05/2025
|
1,145.00p
|
1,152.50p
|
1,131.50p
|
1,151.00p
|
8,391,045
|
|
15/05/2025
|
1,138.00p
|
1,157.00p
|
1,133.50p
|
1,149.00p
|
4,281,767
|
|
14/05/2025
|
1,155.00p
|
1,158.00p
|
1,131.00p
|
1,144.50p
|
5,276,947
|
|
13/05/2025
|
1,164.50p
|
1,174.00p
|
1,152.00p
|
1,155.50p
|
6,331,122
|
|
12/05/2025
|
1,087.50p
|
1,170.00p
|
1,087.50p
|
1,170.00p
|
7,772,560
|
|
09/05/2025
|
1,067.00p
|
1,081.60p
|
1,066.50p
|
1,067.50p
|
4,702,373
|
|
08/05/2025
|
1,053.00p
|
1,068.00p
|
1,049.50p
|
1,066.50p
|
4,686,400
|
|
07/05/2025
|
1,048.50p
|
1,065.00p
|
1,038.50p
|
1,046.00p
|
10,153,779
|
|
06/05/2025
|
1,092.00p
|
1,094.50p
|
1,049.50p
|
1,056.00p
|
9,161,362
|
|
05/05/2025
|
1,130.00p
|
1,133.02p
|
1,075.50p
|
1,096.50p
|
17,547,008
|
|
02/05/2025
|
1,130.00p
|
1,133.02p
|
1,075.50p
|
1,096.50p
|
17,496,970
|
|
01/05/2025
|
1,087.00p
|
1,102.50p
|
1,076.82p
|
1,097.00p
|
4,499,642
|
|
30/04/2025
|
1,096.50p
|
1,098.00p
|
1,061.00p
|
1,076.00p
|
9,473,647
|
|
29/04/2025
|
1,087.50p
|
1,108.00p
|
1,079.50p
|
1,096.00p
|
6,014,154
|