Standard Chartered
(STAN)
Sector: Banks
Historic Prices - up to 10 years
|
08/07/2025
|
1,226.00p
|
1,250.00p
|
1,225.00p
|
1,250.00p
|
4,548,411
|
|
07/07/2025
|
1,225.00p
|
1,235.20p
|
1,219.00p
|
1,219.50p
|
4,145,652
|
|
04/07/2025
|
1,211.50p
|
1,218.00p
|
1,203.50p
|
1,207.00p
|
3,015,979
|
|
03/07/2025
|
1,205.00p
|
1,220.50p
|
1,191.50p
|
1,215.50p
|
4,303,979
|
|
02/07/2025
|
1,206.00p
|
1,217.50p
|
1,185.00p
|
1,193.50p
|
5,123,617
|
|
01/07/2025
|
1,189.00p
|
1,198.50p
|
1,165.50p
|
1,182.00p
|
4,503,024
|
|
30/06/2025
|
1,230.50p
|
1,231.50p
|
1,194.63p
|
1,207.00p
|
4,934,225
|
|
27/06/2025
|
1,189.50p
|
1,220.00p
|
1,189.50p
|
1,219.00p
|
4,027,902
|
|
26/06/2025
|
1,194.00p
|
1,199.50p
|
1,186.00p
|
1,186.00p
|
4,824,169
|
|
25/06/2025
|
1,191.00p
|
1,198.50p
|
1,182.00p
|
1,189.00p
|
4,153,337
|
|
24/06/2025
|
1,195.00p
|
1,202.14p
|
1,182.50p
|
1,190.50p
|
4,633,475
|
|
23/06/2025
|
1,189.50p
|
1,189.50p
|
1,161.50p
|
1,162.50p
|
3,234,125
|
|
20/06/2025
|
1,172.00p
|
1,198.00p
|
1,172.00p
|
1,178.50p
|
12,494,716
|
|
19/06/2025
|
1,159.00p
|
1,168.00p
|
1,152.50p
|
1,152.50p
|
2,639,212
|
|
18/06/2025
|
1,166.00p
|
1,172.50p
|
1,155.00p
|
1,163.00p
|
6,574,135
|
|
17/06/2025
|
1,176.00p
|
1,181.50p
|
1,156.00p
|
1,156.00p
|
4,613,390
|
|
16/06/2025
|
1,165.00p
|
1,185.24p
|
1,162.71p
|
1,180.00p
|
4,576,461
|
|
13/06/2025
|
1,140.00p
|
1,152.75p
|
1,128.00p
|
1,145.50p
|
4,449,397
|
|
12/06/2025
|
1,147.50p
|
1,161.25p
|
1,137.50p
|
1,156.50p
|
3,830,490
|
|
11/06/2025
|
1,170.50p
|
1,174.50p
|
1,159.50p
|
1,161.50p
|
4,522,979
|
|
10/06/2025
|
1,182.00p
|
1,186.50p
|
1,146.50p
|
1,148.00p
|
4,747,900
|
|
09/06/2025
|
1,177.00p
|
1,188.50p
|
1,176.50p
|
1,182.00p
|
3,317,729
|
|
06/06/2025
|
1,150.00p
|
1,190.50p
|
1,147.00p
|
1,186.00p
|
4,345,103
|
|
05/06/2025
|
1,136.00p
|
1,158.00p
|
1,136.00p
|
1,152.50p
|
5,581,978
|
|
04/06/2025
|
1,150.00p
|
1,159.50p
|
1,137.00p
|
1,145.00p
|
4,592,856
|
|
03/06/2025
|
1,152.00p
|
1,152.00p
|
1,116.00p
|
1,145.50p
|
4,666,511
|
|
02/06/2025
|
1,145.00p
|
1,153.00p
|
1,133.50p
|
1,141.00p
|
3,997,298
|
|
30/05/2025
|
1,163.00p
|
1,171.50p
|
1,152.00p
|
1,158.00p
|
9,130,834
|
|
29/05/2025
|
1,154.50p
|
1,173.50p
|
1,152.98p
|
1,159.50p
|
4,671,611
|
|
28/05/2025
|
1,158.00p
|
1,162.48p
|
1,140.00p
|
1,140.00p
|
6,526,085
|
|
27/05/2025
|
1,158.50p
|
1,162.00p
|
1,148.00p
|
1,158.50p
|
5,539,714
|
|
26/05/2025
|
1,158.50p
|
1,175.50p
|
1,113.00p
|
1,151.00p
|
6,690,056
|
|
23/05/2025
|
1,158.50p
|
1,175.50p
|
1,113.00p
|
1,151.00p
|
6,690,056
|
|
22/05/2025
|
1,153.00p
|
1,168.00p
|
1,152.00p
|
1,166.00p
|
3,937,980
|
|
21/05/2025
|
1,167.50p
|
1,173.50p
|
1,160.50p
|
1,162.50p
|
4,307,199
|
|
20/05/2025
|
1,155.00p
|
1,175.24p
|
1,149.00p
|
1,175.00p
|
4,314,244
|
|
19/05/2025
|
1,148.00p
|
1,163.00p
|
1,138.00p
|
1,156.00p
|
6,707,597
|
|
16/05/2025
|
1,145.00p
|
1,152.50p
|
1,131.50p
|
1,151.00p
|
8,391,045
|
|
15/05/2025
|
1,138.00p
|
1,157.00p
|
1,133.50p
|
1,149.00p
|
4,281,767
|
|
14/05/2025
|
1,155.00p
|
1,158.00p
|
1,131.00p
|
1,144.50p
|
5,276,947
|
|
13/05/2025
|
1,164.50p
|
1,174.00p
|
1,152.00p
|
1,155.50p
|
6,331,122
|
|
12/05/2025
|
1,087.50p
|
1,170.00p
|
1,087.50p
|
1,170.00p
|
7,772,560
|
|
09/05/2025
|
1,067.00p
|
1,081.60p
|
1,066.50p
|
1,067.50p
|
4,702,373
|
|
08/05/2025
|
1,053.00p
|
1,068.00p
|
1,049.50p
|
1,066.50p
|
4,686,400
|
|
07/05/2025
|
1,048.50p
|
1,065.00p
|
1,038.50p
|
1,046.00p
|
10,153,779
|
|
06/05/2025
|
1,092.00p
|
1,094.50p
|
1,049.50p
|
1,056.00p
|
9,161,362
|
|
05/05/2025
|
1,130.00p
|
1,133.02p
|
1,075.50p
|
1,096.50p
|
17,547,008
|
|
02/05/2025
|
1,130.00p
|
1,133.02p
|
1,075.50p
|
1,096.50p
|
17,496,970
|
|
01/05/2025
|
1,087.00p
|
1,102.50p
|
1,076.82p
|
1,097.00p
|
4,499,642
|
|
30/04/2025
|
1,096.50p
|
1,098.00p
|
1,061.00p
|
1,076.00p
|
9,473,647
|
|
29/04/2025
|
1,087.50p
|
1,108.00p
|
1,079.50p
|
1,096.00p
|
6,014,154
|
|
28/04/2025
|
1,074.00p
|
1,088.00p
|
1,068.00p
|
1,070.00p
|
6,715,945
|
|
25/04/2025
|
1,092.50p
|
1,094.50p
|
1,083.00p
|
1,091.00p
|
4,566,703
|
|
24/04/2025
|
1,083.00p
|
1,088.50p
|
1,071.00p
|
1,083.00p
|
4,737,827
|
|
23/04/2025
|
1,062.00p
|
1,102.00p
|
1,055.50p
|
1,087.50p
|
6,535,091
|
|
22/04/2025
|
1,020.00p
|
1,024.50p
|
1,007.00p
|
1,022.50p
|
5,189,014
|
|
21/04/2025
|
1,022.50p
|
1,025.00p
|
1,005.50p
|
1,016.50p
|
5,993,911
|
|
18/04/2025
|
1,022.50p
|
1,025.00p
|
1,005.50p
|
1,016.50p
|
5,993,911
|
|
17/04/2025
|
1,022.50p
|
1,025.00p
|
1,005.50p
|
1,016.50p
|
5,993,911
|
|
16/04/2025
|
1,012.50p
|
1,024.50p
|
999.80p
|
1,018.50p
|
8,333,323
|
|
15/04/2025
|
984.60p
|
1,030.19p
|
979.85p
|
1,025.00p
|
8,968,947
|
|
14/04/2025
|
967.80p
|
991.00p
|
956.00p
|
989.40p
|
5,614,493
|
|
11/04/2025
|
927.20p
|
950.80p
|
916.60p
|
943.00p
|
9,478,357
|
|
10/04/2025
|
966.00p
|
972.60p
|
918.20p
|
918.80p
|
9,087,072
|
|
09/04/2025
|
880.80p
|
904.20p
|
872.80p
|
878.80p
|
10,599,218
|
|
08/04/2025
|
925.00p
|
949.80p
|
914.80p
|
922.80p
|
10,729,559
|
|
07/04/2025
|
892.60p
|
971.80p
|
875.00p
|
937.20p
|
14,664,342
|
|
04/04/2025
|
964.20p
|
972.20p
|
912.32p
|
958.80p
|
12,411,736
|
|
03/04/2025
|
1,079.50p
|
1,082.50p
|
999.00p
|
999.00p
|
11,975,092
|
|
02/04/2025
|
1,142.00p
|
1,152.50p
|
1,132.50p
|
1,152.50p
|
5,024,118
|
|
01/04/2025
|
1,148.00p
|
1,155.00p
|
1,134.00p
|
1,146.50p
|
5,241,541
|
|
31/03/2025
|
1,137.50p
|
1,141.00p
|
1,117.50p
|
1,139.50p
|
7,173,893
|
|
28/03/2025
|
1,158.00p
|
1,169.00p
|
1,145.50p
|
1,145.50p
|
10,364,850
|
|
27/03/2025
|
1,169.00p
|
1,171.00p
|
1,145.00p
|
1,161.50p
|
6,866,008
|
|
26/03/2025
|
1,200.00p
|
1,203.50p
|
1,173.50p
|
1,187.00p
|
9,216,559
|
|
25/03/2025
|
1,178.50p
|
1,199.50p
|
1,174.50p
|
1,198.00p
|
10,459,905
|
|
24/03/2025
|
1,170.50p
|
1,186.00p
|
1,169.50p
|
1,178.00p
|
4,343,513
|
|
21/03/2025
|
1,161.50p
|
1,177.00p
|
1,152.50p
|
1,158.50p
|
13,982,574
|
|
20/03/2025
|
1,184.00p
|
1,193.00p
|
1,167.00p
|
1,169.00p
|
6,170,217
|
|
19/03/2025
|
1,195.50p
|
1,200.00p
|
1,166.90p
|
1,194.50p
|
8,557,852
|
|
18/03/2025
|
1,165.00p
|
1,212.50p
|
1,150.50p
|
1,206.00p
|
7,027,841
|
|
17/03/2025
|
1,177.00p
|
1,183.00p
|
1,159.00p
|
1,163.50p
|
6,902,956
|
|
14/03/2025
|
1,159.50p
|
1,182.00p
|
1,151.00p
|
1,176.50p
|
6,413,923
|
|
13/03/2025
|
1,152.00p
|
1,177.12p
|
1,148.00p
|
1,158.00p
|
7,724,519
|
|
12/03/2025
|
1,118.00p
|
1,165.50p
|
1,115.00p
|
1,162.50p
|
8,153,761
|
|
11/03/2025
|
1,158.50p
|
1,160.10p
|
1,124.50p
|
1,130.50p
|
10,786,572
|
|
10/03/2025
|
1,215.50p
|
1,224.00p
|
1,168.50p
|
1,170.50p
|
8,378,939
|
|
07/03/2025
|
1,223.50p
|
1,232.00p
|
1,215.00p
|
1,215.00p
|
7,629,433
|
|
06/03/2025
|
1,250.00p
|
1,260.50p
|
1,229.00p
|
1,230.00p
|
7,703,897
|
|
05/03/2025
|
1,267.00p
|
1,272.50p
|
1,242.50p
|
1,242.50p
|
7,389,675
|
|
04/03/2025
|
1,256.50p
|
1,271.00p
|
1,241.50p
|
1,241.50p
|
7,280,290
|
|
03/03/2025
|
1,264.00p
|
1,281.00p
|
1,259.50p
|
1,268.50p
|
10,712,935
|
|
28/02/2025
|
1,252.00p
|
1,272.50p
|
1,252.00p
|
1,269.00p
|
22,772,749
|
|
27/02/2025
|
1,236.50p
|
1,264.50p
|
1,236.50p
|
1,264.50p
|
9,543,936
|
|
26/02/2025
|
1,220.00p
|
1,256.00p
|
1,211.50p
|
1,248.50p
|
10,679,351
|
|
25/02/2025
|
1,176.00p
|
1,211.50p
|
1,174.50p
|
1,201.00p
|
9,683,573
|
|
24/02/2025
|
1,156.00p
|
1,181.00p
|
1,153.00p
|
1,176.50p
|
6,056,566
|
|
21/02/2025
|
1,170.00p
|
1,205.50p
|
1,167.00p
|
1,183.00p
|
9,638,429
|
|
20/02/2025
|
1,133.50p
|
1,155.00p
|
1,133.50p
|
1,140.00p
|
6,321,687
|
|
19/02/2025
|
1,128.00p
|
1,145.00p
|
1,127.00p
|
1,140.00p
|
5,343,380
|
|
18/02/2025
|
1,124.00p
|
1,142.50p
|
1,122.96p
|
1,138.50p
|
4,022,455
|
|
17/02/2025
|
1,122.00p
|
1,138.27p
|
1,118.00p
|
1,125.00p
|
2,982,674
|
|
14/02/2025
|
1,105.00p
|
1,124.00p
|
1,103.00p
|
1,123.00p
|
4,153,388
|
|
13/02/2025
|
1,118.50p
|
1,122.00p
|
1,106.50p
|
1,116.00p
|
5,455,692
|
|
12/02/2025
|
1,122.50p
|
1,131.50p
|
1,116.00p
|
1,126.00p
|
2,817,716
|
|
11/02/2025
|
1,104.50p
|
1,125.00p
|
1,102.50p
|
1,125.00p
|
4,400,001
|
|
10/02/2025
|
1,105.00p
|
1,111.50p
|
1,104.00p
|
1,104.00p
|
3,798,068
|
|
07/02/2025
|
1,105.00p
|
1,111.74p
|
1,103.00p
|
1,110.00p
|
2,844,758
|
|
06/02/2025
|
1,074.50p
|
1,111.50p
|
1,073.00p
|
1,074.00p
|
3,566,358
|
|
05/02/2025
|
1,064.00p
|
1,074.00p
|
1,059.50p
|
1,074.00p
|
2,538,698
|
|
04/02/2025
|
1,070.00p
|
1,076.00p
|
1,058.50p
|
1,063.00p
|
2,906,224
|
|
03/02/2025
|
1,069.50p
|
1,074.50p
|
1,057.50p
|
1,063.00p
|
3,152,219
|
|
31/01/2025
|
1,088.00p
|
1,097.00p
|
1,082.50p
|
1,092.00p
|
6,571,764
|
|
30/01/2025
|
1,079.00p
|
1,088.00p
|
1,071.00p
|
1,086.00p
|
3,927,579
|
|
29/01/2025
|
1,062.00p
|
1,083.50p
|
1,056.00p
|
1,082.00p
|
10,459,919
|
|
28/01/2025
|
1,061.50p
|
1,064.50p
|
1,050.00p
|
1,060.00p
|
4,814,970
|
|
27/01/2025
|
1,060.00p
|
1,075.00p
|
1,059.00p
|
1,066.00p
|
3,263,950
|
|
24/01/2025
|
1,082.00p
|
1,083.00p
|
1,066.50p
|
1,076.50p
|
3,620,662
|
|
23/01/2025
|
1,069.00p
|
1,084.00p
|
1,065.00p
|
1,083.50p
|
5,497,384
|
|
22/01/2025
|
1,080.00p
|
1,082.50p
|
1,061.50p
|
1,065.00p
|
5,594,827
|
|
21/01/2025
|
1,077.50p
|
1,080.00p
|
1,071.75p
|
1,079.50p
|
2,952,110
|
|
20/01/2025
|
1,078.00p
|
1,083.00p
|
1,075.00p
|
1,078.50p
|
2,366,044
|
|
17/01/2025
|
1,079.00p
|
1,082.00p
|
1,067.50p
|
1,076.50p
|
4,314,194
|
|
16/01/2025
|
1,059.50p
|
1,075.50p
|
1,059.00p
|
1,056.50p
|
3,841,561
|
|
15/01/2025
|
1,030.00p
|
1,061.00p
|
1,027.00p
|
1,056.50p
|
6,441,408
|
|
14/01/2025
|
1,030.00p
|
1,035.50p
|
1,015.50p
|
1,015.00p
|
4,674,588
|
|
13/01/2025
|
1,025.00p
|
1,031.00p
|
1,001.50p
|
1,015.00p
|
5,841,953
|
|
10/01/2025
|
1,014.50p
|
1,031.50p
|
1,002.00p
|
1,025.00p
|
4,132,722
|
|
09/01/2025
|
1,002.50p
|
1,017.00p
|
1,000.00p
|
1,014.00p
|
5,498,350
|