Standard Chartered

(STAN)
Sector: Banks
1,516.00p
16.00p 1.07
Last updated: 16:51:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:47:00 1516p 31,984 £484,877.44 O Sell
29/10/2025 16:35:01 1516p 121 £1,834.36 O Sell
29/10/2025 16:35:01 1516p 70 £1,061.20 O Sell
29/10/2025 16:35:01 1516p 116 £1,758.56 O Sell
29/10/2025 16:35:01 1516p 21,139 £320,467.24 O Sell
29/10/2025 16:35:01 1516p 1,352 £20,496.32 O Sell
29/10/2025 16:35:01 1516p 118 £1,788.88 O Sell
29/10/2025 16:35:01 1516p 380 £5,760.80 O Sell
29/10/2025 16:35:01 1516p 119 £1,804.04 O Sell
29/10/2025 16:35:01 1516p 38 £576.08 O Sell
29/10/2025 16:35:01 1516p 115 £1,743.40 O Sell
29/10/2025 16:35:01 1516p 120 £1,819.20 O Sell
29/10/2025 16:35:01 1516p 122 £1,849.52 O Sell
29/10/2025 16:35:01 1516p 120 £1,819.20 O Sell
29/10/2025 16:35:01 1516p 418 £6,336.88 O Sell
29/10/2025 16:35:01 1516p 950 £14,402.00 O Sell
29/10/2025 16:35:01 1516p 383 £5,806.28 O Sell
29/10/2025 16:35:01 1516p 30 £454.80 PT Sell
29/10/2025 16:35:01 1516p 1,478,818 £22,418,880.88 PC Sell
29/10/2025 16:35:01 1516p 123 £1,864.68 Unknown

Analysis

Buy Sell Unknown
Quantity 1,723 1,949 509
Volume 588,991 2,165,507 1,552,716
Value £8,915,030 £32,806,878 £23,534,325

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price