Streaks Gaming
(STK)
Sector: Media
Historic Prices - up to 10 years
18/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
17/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
16/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
13/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
12/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
11/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
10/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
09/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
06/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
05/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
04/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
03/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
02/06/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
30/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
29/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
28/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
27/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
26/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
23/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
22/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
21/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
20/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
19/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
16/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
15/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
14/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
13/05/2025
|
0.40p
|
0.66p
|
0.38p
|
0.60p
|
5,620,570
|
12/05/2025
|
0.38p
|
0.40p
|
0.38p
|
0.40p
|
250,018
|
09/05/2025
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
08/05/2025
|
0.38p
|
0.40p
|
0.36p
|
0.38p
|
241,912
|
07/05/2025
|
0.38p
|
0.38p
|
0.37p
|
0.38p
|
0
|
06/05/2025
|
0.45p
|
0.45p
|
0.38p
|
0.38p
|
4,042,898
|
05/05/2025
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
7
|
02/05/2025
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
7
|
01/05/2025
|
0.48p
|
0.48p
|
0.41p
|
0.45p
|
1,480,283
|
30/04/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
29/04/2025
|
0.53p
|
0.54p
|
0.45p
|
0.48p
|
2,144,402
|
28/04/2025
|
0.55p
|
0.55p
|
0.52p
|
0.53p
|
407,066
|
25/04/2025
|
0.58p
|
0.58p
|
0.55p
|
0.55p
|
706,619
|
24/04/2025
|
0.63p
|
0.63p
|
0.55p
|
0.58p
|
1,318,111
|
23/04/2025
|
0.55p
|
0.84p
|
0.55p
|
0.63p
|
16,729,339
|
22/04/2025
|
0.45p
|
0.60p
|
0.45p
|
0.55p
|
1,442,025
|
21/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
18/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
17/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
16/04/2025
|
0.45p
|
0.47p
|
0.45p
|
0.45p
|
10
|
15/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
14/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
11/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
10/04/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
09/04/2025
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
1,500,000
|
08/04/2025
|
0.55p
|
0.56p
|
0.41p
|
0.45p
|
1,284,868
|
07/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
04/04/2025
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
91,670
|
03/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
02/04/2025
|
0.55p
|
0.56p
|
0.55p
|
0.55p
|
51,350
|
01/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
31/03/2025
|
0.65p
|
0.65p
|
0.52p
|
0.55p
|
393,185
|
28/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
500,000
|
27/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
26/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
25/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
24/03/2025
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
35,985
|
21/03/2025
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
73,736
|
20/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
19/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
18/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
17/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
14/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
13/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
510,600
|
12/03/2025
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
709,216
|
11/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
10/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
9,084
|
07/03/2025
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
06/03/2025
|
0.80p
|
0.80p
|
0.63p
|
0.65p
|
2,655,870
|
05/03/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
04/03/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
03/03/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
28/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
27/02/2025
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
50,000
|
26/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
25/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
24/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
21/02/2025
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
220,000
|
20/02/2025
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
17,550
|
19/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
18/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
17/02/2025
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
14/02/2025
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
613,278
|
13/02/2025
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
104,446
|
12/02/2025
|
0.83p
|
0.83p
|
0.70p
|
0.80p
|
672,218
|
11/02/2025
|
0.83p
|
0.83p
|
0.83p
|
0.83p
|
0
|
10/02/2025
|
0.90p
|
0.90p
|
0.80p
|
0.83p
|
379,473
|
07/02/2025
|
0.95p
|
0.95p
|
0.90p
|
0.90p
|
119,038
|
06/02/2025
|
1.00p
|
1.00p
|
0.77p
|
1.00p
|
1,300,602
|
05/02/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
04/02/2025
|
1.00p
|
1.00p
|
0.97p
|
1.00p
|
0
|
03/02/2025
|
1.00p
|
1.00p
|
0.97p
|
1.00p
|
0
|
31/01/2025
|
1.00p
|
1.00p
|
0.91p
|
1.00p
|
10,000
|
30/01/2025
|
1.00p
|
1.00p
|
0.94p
|
1.00p
|
587,979
|
29/01/2025
|
1.00p
|
1.07p
|
0.95p
|
1.00p
|
164,381
|
28/01/2025
|
1.00p
|
1.08p
|
1.00p
|
1.00p
|
45,000
|
27/01/2025
|
1.10p
|
1.10p
|
1.00p
|
1.00p
|
705,381
|
24/01/2025
|
1.00p
|
1.45p
|
0.91p
|
1.10p
|
5,289,714
|
23/01/2025
|
1.10p
|
1.10p
|
0.93p
|
1.00p
|
300,000
|
22/01/2025
|
1.25p
|
1.25p
|
1.00p
|
1.05p
|
1,060,423
|
21/01/2025
|
1.35p
|
1.35p
|
1.20p
|
1.25p
|
425,944
|
20/01/2025
|
1.10p
|
1.45p
|
1.08p
|
1.35p
|
2,992,787
|
17/01/2025
|
1.00p
|
1.10p
|
0.93p
|
1.10p
|
833,379
|
16/01/2025
|
1.30p
|
1.30p
|
0.90p
|
1.30p
|
2,176,829
|
15/01/2025
|
1.20p
|
2.47p
|
1.20p
|
1.30p
|
9,852,881
|
14/01/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
0
|
13/01/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
13,308
|
10/01/2025
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
238,308
|
09/01/2025
|
1.15p
|
1.20p
|
1.12p
|
1.20p
|
43,610
|
08/01/2025
|
1.20p
|
1.20p
|
1.13p
|
1.15p
|
358,394
|
07/01/2025
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
24,545
|
06/01/2025
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
102,114
|
03/01/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
0
|
02/01/2025
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
184,018
|
01/01/2025
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
40,290
|
31/12/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
40,290
|
30/12/2024
|
1.03p
|
1.30p
|
1.03p
|
1.20p
|
6,135,414
|
27/12/2024
|
1.03p
|
1.03p
|
0.97p
|
1.03p
|
398,941
|
26/12/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
477,233
|
25/12/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
477,233
|
24/12/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
477,233
|
23/12/2024
|
1.05p
|
1.05p
|
0.97p
|
1.03p
|
1,244,825
|
20/12/2024
|
1.08p
|
1.13p
|
1.02p
|
1.05p
|
1,525,489
|
19/12/2024
|
1.08p
|
1.09p
|
1.01p
|
1.08p
|
951,448
|