Streaks Gaming
(STK)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
1.00p
|
1.10p
|
0.93p
|
1.10p
|
833,379
|
|
16/01/2025
|
1.30p
|
1.30p
|
0.90p
|
1.30p
|
2,176,829
|
|
15/01/2025
|
1.20p
|
2.47p
|
1.20p
|
1.30p
|
9,852,881
|
|
14/01/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
0
|
|
13/01/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
13,308
|
|
10/01/2025
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
238,308
|
|
09/01/2025
|
1.15p
|
1.20p
|
1.12p
|
1.20p
|
43,610
|
|
08/01/2025
|
1.20p
|
1.20p
|
1.13p
|
1.15p
|
358,394
|
|
07/01/2025
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
24,545
|
|
06/01/2025
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
102,114
|
|
03/01/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
0
|
|
02/01/2025
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
184,018
|
|
01/01/2025
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
40,290
|
|
31/12/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
40,290
|
|
30/12/2024
|
1.03p
|
1.30p
|
1.03p
|
1.20p
|
6,135,414
|
|
27/12/2024
|
1.03p
|
1.03p
|
0.97p
|
1.03p
|
398,941
|
|
26/12/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
477,233
|
|
25/12/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
477,233
|
|
24/12/2024
|
1.03p
|
1.04p
|
1.03p
|
1.03p
|
477,233
|
|
23/12/2024
|
1.05p
|
1.05p
|
0.97p
|
1.03p
|
1,244,825
|
|
20/12/2024
|
1.08p
|
1.13p
|
1.02p
|
1.05p
|
1,525,489
|
|
19/12/2024
|
1.08p
|
1.09p
|
1.01p
|
1.08p
|
951,448
|
|
18/12/2024
|
1.08p
|
1.08p
|
1.01p
|
1.08p
|
211,658
|
|
17/12/2024
|
1.10p
|
1.10p
|
1.02p
|
1.08p
|
449,633
|
|
16/12/2024
|
1.13p
|
1.18p
|
1.07p
|
1.10p
|
1,909,946
|
|
13/12/2024
|
1.18p
|
1.24p
|
1.05p
|
1.13p
|
3,968,695
|
|
12/12/2024
|
0.90p
|
1.30p
|
0.90p
|
1.18p
|
8,268,818
|
|
11/12/2024
|
0.85p
|
0.95p
|
0.80p
|
0.90p
|
2,320,450
|
|
10/12/2024
|
0.80p
|
0.90p
|
0.80p
|
0.85p
|
5,725,834
|
|
09/12/2024
|
0.53p
|
0.92p
|
0.53p
|
0.80p
|
28,137,292
|
|
06/12/2024
|
0.45p
|
0.55p
|
0.45p
|
0.53p
|
4,314,437
|
|
05/12/2024
|
0.50p
|
0.50p
|
0.40p
|
0.45p
|
10,266,492
|
|
04/12/2024
|
0.50p
|
0.52p
|
0.47p
|
0.50p
|
3,516,419
|
|
03/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
2,544,851
|
|
02/12/2024
|
0.48p
|
0.52p
|
0.45p
|
0.50p
|
7,195,461
|
|
29/11/2024
|
0.45p
|
0.50p
|
0.45p
|
0.48p
|
5,830,874
|
|
28/11/2024
|
0.40p
|
0.50p
|
0.40p
|
0.45p
|
4,640,734
|
|
27/11/2024
|
0.35p
|
0.44p
|
0.34p
|
0.40p
|
9,860,586
|
|
26/11/2024
|
0.22p
|
0.39p
|
0.22p
|
0.35p
|
8,577,483
|
|
25/11/2024
|
0.18p
|
0.23p
|
0.18p
|
0.22p
|
13,425,546
|
|
22/11/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
2,250,000
|
|
21/11/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
2,188,713
|
|
20/11/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
|
19/11/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
60,000
|
|
18/11/2024
|
0.23p
|
0.23p
|
0.19p
|
0.19p
|
1,443,709
|
|
15/11/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
14/11/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
13/11/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
12/11/2024
|
0.24p
|
0.26p
|
0.21p
|
0.23p
|
1,113,370
|
|
11/11/2024
|
0.18p
|
0.27p
|
0.18p
|
0.24p
|
5,033,520
|
|
08/11/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
07/11/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
18,465
|
|
06/11/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
246,000
|
|
05/11/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
04/11/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
65,053
|
|
01/11/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
31/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
30/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
29/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
28/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
25/10/2024
|
0.18p
|
0.21p
|
0.16p
|
0.18p
|
0
|
|
24/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
23/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
22/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
21/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
18/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
17/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
16/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
15/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
14/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
11/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
10/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
09/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
08/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
07/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
04/10/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
207
|
|
03/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
02/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
01/10/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
30/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
27/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
26/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
25/09/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
140,000
|
|
24/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
23/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
20/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
|
19/09/2024
|
0.22p
|
0.22p
|
0.16p
|
0.22p
|
1,150,000
|
|
18/09/2024
|
0.23p
|
0.23p
|
0.20p
|
0.22p
|
16,000
|
|
17/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
16/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
13/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
12/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
11/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
1,000,000
|
|
10/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
09/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
06/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
05/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
04/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
03/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
02/09/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
30/08/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
9,000
|
|
29/08/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
28/08/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
27/08/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
11,577
|
|
26/08/2024
|
0.33p
|
0.33p
|
0.23p
|
0.23p
|
8,056,923
|
|
23/08/2024
|
0.33p
|
0.33p
|
0.23p
|
0.23p
|
8,056,923
|
|
22/08/2024
|
0.33p
|
0.33p
|
0.23p
|
0.23p
|
8,056,923
|
|
21/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
20/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
19/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
16/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
15/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
14/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
13/08/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
800,000
|
|
12/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
09/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
08/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
07/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
06/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
05/08/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
02/08/2024
|
0.33p
|
0.40p
|
0.30p
|
0.33p
|
5,226,132
|
|
01/08/2024
|
0.33p
|
0.35p
|
0.31p
|
0.34p
|
3,040,407
|
|
31/07/2024
|
0.38p
|
0.38p
|
0.33p
|
0.33p
|
20,322,707
|
|
30/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
29/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
26/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
25/07/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
2,500
|
|
24/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
23/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
22/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
19/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
18/07/2024
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|