Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
17/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
16/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
13/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
12/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
11/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
10/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
09/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
06/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
05/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
04/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
03/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
02/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
30/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
29/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
28/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
27/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
26/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
23/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
22/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
21/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
20/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
19/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
16/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
15/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
14/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
13/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
12/05/2025 0.38p 0.40p 0.38p 0.40p 250,018
09/05/2025 0.38p 0.38p 0.37p 0.38p 0
08/05/2025 0.38p 0.40p 0.36p 0.38p 241,912
07/05/2025 0.38p 0.38p 0.37p 0.38p 0
06/05/2025 0.45p 0.45p 0.38p 0.38p 4,042,898
05/05/2025 0.45p 0.45p 0.40p 0.45p 7
02/05/2025 0.45p 0.45p 0.40p 0.45p 7
01/05/2025 0.48p 0.48p 0.41p 0.45p 1,480,283
30/04/2025 0.48p 0.48p 0.47p 0.48p 0
29/04/2025 0.53p 0.54p 0.45p 0.48p 2,144,402
28/04/2025 0.55p 0.55p 0.52p 0.53p 407,066
25/04/2025 0.58p 0.58p 0.55p 0.55p 706,619
24/04/2025 0.63p 0.63p 0.55p 0.58p 1,318,111
23/04/2025 0.55p 0.84p 0.55p 0.63p 16,729,339
22/04/2025 0.45p 0.60p 0.45p 0.55p 1,442,025
21/04/2025 0.45p 0.45p 0.43p 0.45p 0
18/04/2025 0.45p 0.45p 0.43p 0.45p 0
17/04/2025 0.45p 0.45p 0.43p 0.45p 0
16/04/2025 0.45p 0.47p 0.45p 0.45p 10
15/04/2025 0.45p 0.45p 0.43p 0.45p 0
14/04/2025 0.45p 0.45p 0.43p 0.45p 0
11/04/2025 0.45p 0.45p 0.43p 0.45p 0
10/04/2025 0.45p 0.45p 0.43p 0.45p 0
09/04/2025 0.45p 0.45p 0.40p 0.45p 1,500,000
08/04/2025 0.55p 0.56p 0.41p 0.45p 1,284,868
07/04/2025 0.55p 0.55p 0.53p 0.55p 0
04/04/2025 0.55p 0.55p 0.51p 0.55p 91,670
03/04/2025 0.55p 0.55p 0.53p 0.55p 0
02/04/2025 0.55p 0.56p 0.55p 0.55p 51,350
01/04/2025 0.55p 0.55p 0.53p 0.55p 0
31/03/2025 0.65p 0.65p 0.52p 0.55p 393,185
28/03/2025 0.65p 0.65p 0.60p 0.65p 500,000
27/03/2025 0.65p 0.65p 0.63p 0.65p 0
26/03/2025 0.65p 0.65p 0.63p 0.65p 0
25/03/2025 0.65p 0.65p 0.63p 0.65p 0
24/03/2025 0.65p 0.67p 0.65p 0.65p 35,985
21/03/2025 0.65p 0.67p 0.65p 0.65p 73,736
20/03/2025 0.65p 0.65p 0.63p 0.65p 0
19/03/2025 0.65p 0.65p 0.63p 0.65p 0
18/03/2025 0.65p 0.65p 0.63p 0.65p 0
17/03/2025 0.65p 0.65p 0.63p 0.65p 0
14/03/2025 0.65p 0.65p 0.63p 0.65p 0
13/03/2025 0.65p 0.65p 0.60p 0.65p 510,600
12/03/2025 0.65p 0.65p 0.61p 0.65p 709,216
11/03/2025 0.65p 0.65p 0.63p 0.65p 0
10/03/2025 0.65p 0.65p 0.63p 0.65p 9,084
07/03/2025 0.65p 0.65p 0.63p 0.65p 0
06/03/2025 0.80p 0.80p 0.63p 0.65p 2,655,870
05/03/2025 0.80p 0.80p 0.80p 0.80p 0
04/03/2025 0.80p 0.80p 0.80p 0.80p 0
03/03/2025 0.80p 0.80p 0.80p 0.80p 0
28/02/2025 0.80p 0.80p 0.80p 0.80p 0
27/02/2025 0.80p 0.80p 0.70p 0.80p 50,000
26/02/2025 0.80p 0.80p 0.80p 0.80p 0
25/02/2025 0.80p 0.80p 0.80p 0.80p 0
24/02/2025 0.80p 0.80p 0.80p 0.80p 0
21/02/2025 0.80p 0.80p 0.70p 0.80p 220,000
20/02/2025 0.80p 0.80p 0.70p 0.80p 17,550
19/02/2025 0.80p 0.80p 0.80p 0.80p 0
18/02/2025 0.80p 0.80p 0.80p 0.80p 0
17/02/2025 0.80p 0.80p 0.80p 0.80p 0
14/02/2025 0.80p 0.80p 0.70p 0.80p 613,278
13/02/2025 0.80p 0.80p 0.70p 0.80p 104,446
12/02/2025 0.83p 0.83p 0.70p 0.80p 672,218
11/02/2025 0.83p 0.83p 0.83p 0.83p 0
10/02/2025 0.90p 0.90p 0.80p 0.83p 379,473
07/02/2025 0.95p 0.95p 0.90p 0.90p 119,038
06/02/2025 1.00p 1.00p 0.77p 1.00p 1,300,602
05/02/2025 1.00p 1.00p 1.00p 1.00p 0
04/02/2025 1.00p 1.00p 0.97p 1.00p 0
03/02/2025 1.00p 1.00p 0.97p 1.00p 0
31/01/2025 1.00p 1.00p 0.91p 1.00p 10,000
30/01/2025 1.00p 1.00p 0.94p 1.00p 587,979
29/01/2025 1.00p 1.07p 0.95p 1.00p 164,381
28/01/2025 1.00p 1.08p 1.00p 1.00p 45,000
27/01/2025 1.10p 1.10p 1.00p 1.00p 705,381
24/01/2025 1.00p 1.45p 0.91p 1.10p 5,289,714
23/01/2025 1.10p 1.10p 0.93p 1.00p 300,000
22/01/2025 1.25p 1.25p 1.00p 1.05p 1,060,423
21/01/2025 1.35p 1.35p 1.20p 1.25p 425,944
20/01/2025 1.10p 1.45p 1.08p 1.35p 2,992,787
17/01/2025 1.00p 1.10p 0.93p 1.10p 833,379
16/01/2025 1.30p 1.30p 0.90p 1.30p 2,176,829
15/01/2025 1.20p 2.47p 1.20p 1.30p 9,852,881
14/01/2025 1.20p 1.23p 1.20p 1.20p 0
13/01/2025 1.20p 1.20p 1.15p 1.20p 13,308
10/01/2025 1.20p 1.20p 1.20p 1.20p 238,308
09/01/2025 1.15p 1.20p 1.12p 1.20p 43,610
08/01/2025 1.20p 1.20p 1.13p 1.15p 358,394
07/01/2025 1.20p 1.20p 1.13p 1.20p 24,545
06/01/2025 1.20p 1.20p 1.13p 1.20p 102,114
03/01/2025 1.20p 1.23p 1.20p 1.20p 0
02/01/2025 1.20p 1.30p 1.12p 1.20p 184,018
01/01/2025 1.20p 1.20p 1.20p 1.20p 40,290
31/12/2024 1.20p 1.20p 1.20p 1.20p 40,290
30/12/2024 1.03p 1.30p 1.03p 1.20p 6,135,414
27/12/2024 1.03p 1.03p 0.97p 1.03p 398,941
26/12/2024 1.03p 1.04p 1.03p 1.03p 477,233
25/12/2024 1.03p 1.04p 1.03p 1.03p 477,233
24/12/2024 1.03p 1.04p 1.03p 1.03p 477,233
23/12/2024 1.05p 1.05p 0.97p 1.03p 1,244,825
20/12/2024 1.08p 1.13p 1.02p 1.05p 1,525,489
19/12/2024 1.08p 1.09p 1.01p 1.08p 951,448

Market data

Select a section