Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
14/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
13/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
12/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
11/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
08/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
07/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
06/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
05/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
04/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
01/08/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
31/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
30/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
29/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
28/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
25/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
24/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
23/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
22/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
21/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
18/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
17/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
16/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
15/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
14/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
11/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
10/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
09/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
08/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
07/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
04/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
03/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
02/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
01/07/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
30/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
27/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
26/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
25/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
24/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
23/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
20/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
19/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
18/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
17/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
16/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
13/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
12/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
11/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
10/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
09/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
06/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
05/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
04/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
03/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
02/06/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
30/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
29/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
28/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
27/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
26/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
23/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
22/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
21/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
20/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
19/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
16/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
15/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
14/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
13/05/2025 0.40p 0.66p 0.38p 0.60p 5,620,570
12/05/2025 0.38p 0.40p 0.38p 0.40p 250,018
09/05/2025 0.38p 0.38p 0.37p 0.38p 0
08/05/2025 0.38p 0.40p 0.36p 0.38p 241,912
07/05/2025 0.38p 0.38p 0.37p 0.38p 0
06/05/2025 0.45p 0.45p 0.38p 0.38p 4,042,898
05/05/2025 0.45p 0.45p 0.40p 0.45p 7
02/05/2025 0.45p 0.45p 0.40p 0.45p 7
01/05/2025 0.48p 0.48p 0.41p 0.45p 1,480,283
30/04/2025 0.48p 0.48p 0.47p 0.48p 0
29/04/2025 0.53p 0.54p 0.45p 0.48p 2,144,402
28/04/2025 0.55p 0.55p 0.52p 0.53p 407,066
25/04/2025 0.58p 0.58p 0.55p 0.55p 706,619
24/04/2025 0.63p 0.63p 0.55p 0.58p 1,318,111
23/04/2025 0.55p 0.84p 0.55p 0.63p 16,729,339
22/04/2025 0.45p 0.60p 0.45p 0.55p 1,442,025
21/04/2025 0.45p 0.45p 0.43p 0.45p 0
18/04/2025 0.45p 0.45p 0.43p 0.45p 0
17/04/2025 0.45p 0.45p 0.43p 0.45p 0
16/04/2025 0.45p 0.47p 0.45p 0.45p 10
15/04/2025 0.45p 0.45p 0.43p 0.45p 0
14/04/2025 0.45p 0.45p 0.43p 0.45p 0
11/04/2025 0.45p 0.45p 0.43p 0.45p 0
10/04/2025 0.45p 0.45p 0.43p 0.45p 0
09/04/2025 0.45p 0.45p 0.40p 0.45p 1,500,000
08/04/2025 0.55p 0.56p 0.41p 0.45p 1,284,868
07/04/2025 0.55p 0.55p 0.53p 0.55p 0
04/04/2025 0.55p 0.55p 0.51p 0.55p 91,670
03/04/2025 0.55p 0.55p 0.53p 0.55p 0
02/04/2025 0.55p 0.56p 0.55p 0.55p 51,350
01/04/2025 0.55p 0.55p 0.53p 0.55p 0
31/03/2025 0.65p 0.65p 0.52p 0.55p 393,185
28/03/2025 0.65p 0.65p 0.60p 0.65p 500,000
27/03/2025 0.65p 0.65p 0.63p 0.65p 0
26/03/2025 0.65p 0.65p 0.63p 0.65p 0
25/03/2025 0.65p 0.65p 0.63p 0.65p 0
24/03/2025 0.65p 0.67p 0.65p 0.65p 35,985
21/03/2025 0.65p 0.67p 0.65p 0.65p 73,736
20/03/2025 0.65p 0.65p 0.63p 0.65p 0
19/03/2025 0.65p 0.65p 0.63p 0.65p 0
18/03/2025 0.65p 0.65p 0.63p 0.65p 0
17/03/2025 0.65p 0.65p 0.63p 0.65p 0
14/03/2025 0.65p 0.65p 0.63p 0.65p 0
13/03/2025 0.65p 0.65p 0.60p 0.65p 510,600
12/03/2025 0.65p 0.65p 0.61p 0.65p 709,216
11/03/2025 0.65p 0.65p 0.63p 0.65p 0
10/03/2025 0.65p 0.65p 0.63p 0.65p 9,084
07/03/2025 0.65p 0.65p 0.63p 0.65p 0
06/03/2025 0.80p 0.80p 0.63p 0.65p 2,655,870
05/03/2025 0.80p 0.80p 0.80p 0.80p 0
04/03/2025 0.80p 0.80p 0.80p 0.80p 0
03/03/2025 0.80p 0.80p 0.80p 0.80p 0
28/02/2025 0.80p 0.80p 0.80p 0.80p 0
27/02/2025 0.80p 0.80p 0.70p 0.80p 50,000
26/02/2025 0.80p 0.80p 0.80p 0.80p 0
25/02/2025 0.80p 0.80p 0.80p 0.80p 0
24/02/2025 0.80p 0.80p 0.80p 0.80p 0
21/02/2025 0.80p 0.80p 0.70p 0.80p 220,000
20/02/2025 0.80p 0.80p 0.70p 0.80p 17,550
19/02/2025 0.80p 0.80p 0.80p 0.80p 0
18/02/2025 0.80p 0.80p 0.80p 0.80p 0
17/02/2025 0.80p 0.80p 0.80p 0.80p 0

Market data

Select a section