Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 10:34:03 1p 185,000 £1,850.00 O Buy
17/01/2025 10:30:02 1p 22,480 £224.80 O Buy
17/01/2025 10:16:03 1p 500,000 £5,000.00 O Buy
17/01/2025 09:30:01 1p 92,748 £927.48 O Buy
17/01/2025 08:30:03 1p 33,151 £331.51 O Sell

Analysis

Buy Sell
Quantity 4 1
Volume 800,228 33,151
Value £8,511 £307

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price