Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(STSE)
Sector: n/a
2,895.00p
-62.50p -2.11
Last updated: 16:37:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 2,960.00p 2,895.00p 2,895.00p 2,895.00p 0
15/05/2025 2,960.00p 3,040.00p 2,837.50p 2,957.50p 0
14/05/2025 2,960.00p 2,960.00p 2,915.00p 2,925.00p 21
13/05/2025 3,650.00p 4,505.00p 3,085.00p 3,135.00p 0
12/05/2025 3,650.00p 4,480.00p 2,840.00p 3,167.50p 0
09/05/2025 3,650.00p 4,610.00p 3,255.00p 3,370.00p 0
08/05/2025 3,650.00p 4,702.50p 3,480.00p 3,505.00p 0
07/05/2025 3,650.00p 3,670.00p 3,650.00p 3,670.00p 3
06/05/2025 3,620.00p 3,627.50p 3,620.00p 3,627.50p 206
05/05/2025 3,500.00p 3,575.00p 3,502.50p 3,502.50p 0
02/05/2025 3,500.00p 3,575.00p 3,502.50p 3,502.50p 0
01/05/2025 3,500.00p 4,667.50p 3,147.50p 3,505.00p 0
30/04/2025 3,500.00p 3,592.50p 3,580.00p 3,592.50p 0
29/04/2025 3,500.00p 4,637.50p 3,120.00p 3,542.50p 0
28/04/2025 3,500.00p 3,645.00p 3,455.00p 3,645.00p 510
25/04/2025 4,215.00p 4,702.50p 3,342.50p 3,595.00p 0
24/04/2025 4,215.00p 4,930.00p 3,592.50p 3,972.50p 0
23/04/2025 4,215.00p 3,967.50p 3,940.00p 3,967.50p 0
22/04/2025 4,215.00p 4,375.00p 4,215.00p 4,217.50p 117
21/04/2025 4,913.00p 4,962.50p 4,025.00p 4,257.50p 0
18/04/2025 4,913.00p 4,962.50p 4,025.00p 4,257.50p 0
17/04/2025 4,913.00p 4,962.50p 4,025.00p 4,257.50p 0
16/04/2025 4,913.00p 4,247.50p 3,985.00p 4,080.00p 0
15/04/2025 4,913.00p 4,165.00p 3,577.50p 4,027.50p 0
14/04/2025 4,913.00p 4,122.50p 3,955.00p 4,122.50p 76
11/04/2025 4,913.00p 4,913.00p 3,740.00p 4,200.00p 0
10/04/2025 4,913.00p 4,136.00p 4,112.00p 4,129.50p 25
09/04/2025 4,913.00p 4,913.00p 4,797.00p 4,837.00p 248
08/04/2025 4,905.00p 4,644.00p 4,568.00p 4,644.00p 0
07/04/2025 4,905.00p 5,008.00p 4,905.00p 5,008.00p 1,012
04/04/2025 4,444.00p 4,619.50p 4,595.00p 4,619.50p 5
03/04/2025 4,444.00p 5,016.00p 4,034.00p 4,258.00p 0
02/04/2025 4,444.00p 4,444.00p 4,203.00p 4,203.00p 68
01/04/2025 5,050.00p 5,083.00p 4,209.00p 4,226.50p 0
31/03/2025 5,050.00p 5,199.50p 4,530.50p 4,628.50p 0
28/03/2025 5,050.00p 4,449.50p 4,165.50p 4,402.00p 0
27/03/2025 5,050.00p 5,073.50p 3,969.50p 4,157.00p 0
26/03/2025 5,050.00p 4,294.50p 3,972.00p 4,255.50p 0
25/03/2025 5,050.00p 4,206.00p 4,108.00p 4,206.00p 25
24/03/2025 5,050.00p 4,606.00p 4,322.50p 4,322.50p 1
21/03/2025 5,050.00p 4,940.00p 4,842.00p 4,842.00p 232
20/03/2025 5,050.00p 5,102.00p 5,050.00p 5,102.00p 19
19/03/2025 5,150.00p 5,150.00p 5,025.00p 5,027.00p 3
18/03/2025 5,300.00p 5,300.00p 5,149.50p 5,149.50p 7
17/03/2025 4,836.00p 5,069.50p 4,833.00p 5,069.50p 22
14/03/2025 5,205.00p 4,931.00p 4,848.00p 4,848.00p 0
13/03/2025 5,205.00p 5,306.50p 4,764.00p 5,043.00p 0
12/03/2025 5,205.00p 5,110.50p 4,722.50p 4,764.00p 0
11/03/2025 5,205.00p 5,400.00p 5,205.00p 5,236.50p 11
10/03/2025 5,000.00p 5,202.00p 4,884.00p 5,202.00p 2
07/03/2025 4,750.00p 4,841.00p 4,650.00p 4,841.00p 1
06/03/2025 4,750.00p 5,121.00p 4,371.50p 4,605.00p 0
05/03/2025 4,750.00p 4,716.00p 4,385.00p 4,612.50p 0
04/03/2025 4,750.00p 4,838.00p 4,629.00p 4,838.00p 22
03/03/2025 4,631.00p 4,512.00p 4,189.00p 4,289.50p 0
28/02/2025 4,631.00p 4,631.00p 4,497.50p 4,497.50p 1
27/02/2025 4,500.00p 4,500.00p 4,491.00p 4,491.00p 1
26/02/2025 4,312.00p 4,316.00p 4,297.00p 4,297.00p 1,276
25/02/2025 3,582.00p 4,285.50p 3,582.00p 4,267.00p 0
24/02/2025 3,582.00p 4,006.00p 3,725.50p 3,896.50p 0
21/02/2025 3,582.00p 4,040.50p 3,637.00p 3,766.00p 0
20/02/2025 3,582.00p 3,757.00p 3,547.00p 3,681.50p 0
19/02/2025 3,582.00p 3,789.00p 3,351.50p 3,639.50p 0
18/02/2025 3,582.00p 3,789.00p 3,272.50p 3,654.00p 0
17/02/2025 3,582.00p 3,971.00p 3,317.50p 3,742.00p 0
14/02/2025 3,582.00p 3,697.50p 3,582.00p 3,697.50p 1
13/02/2025 3,543.00p 4,001.50p 3,638.00p 3,710.00p 0
12/02/2025 3,543.00p 4,433.50p 3,852.00p 3,925.00p 0
11/02/2025 3,543.00p 3,932.50p 3,874.00p 3,932.50p 1
10/02/2025 3,543.00p 3,748.00p 3,701.00p 3,701.00p 1
07/02/2025 3,543.00p 3,614.00p 3,543.00p 3,614.00p 164
06/02/2025 3,357.00p 3,635.50p 3,600.00p 3,458.00p 8
05/02/2025 3,357.00p 3,539.50p 3,394.00p 3,458.00p 0
04/02/2025 3,357.00p 3,461.00p 3,446.00p 3,480.50p 5
03/02/2025 3,357.00p 3,802.00p 3,207.00p 3,480.50p 0
31/01/2025 3,357.00p 3,431.50p 3,174.00p 3,207.00p 0
30/01/2025 3,357.00p 3,357.00p 3,341.50p 3,341.50p 300
29/01/2025 3,232.00p 3,424.50p 3,232.50p 3,405.00p 0
28/01/2025 3,232.00p 3,649.50p 3,301.50p 3,419.00p 0
27/01/2025 3,232.00p 3,660.00p 3,185.50p 3,299.50p 0
24/01/2025 3,232.00p 3,274.50p 3,094.50p 3,185.50p 0
23/01/2025 3,232.00p 3,235.00p 3,219.50p 3,219.50p 2
22/01/2025 3,088.00p 3,248.00p 3,062.50p 3,148.00p 0
21/01/2025 3,088.00p 3,410.50p 2,858.50p 3,201.00p 0
20/01/2025 3,088.00p 3,088.00p 3,044.00p 3,044.00p 2
17/01/2025 3,235.00p 3,347.00p 3,088.50p 3,096.50p 0
16/01/2025 3,235.00p 3,448.50p 2,810.50p 3,242.50p 0
15/01/2025 3,235.00p 3,505.00p 3,215.00p 3,242.50p 0
14/01/2025 3,235.00p 3,332.50p 3,235.00p 3,332.50p 168
13/01/2025 3,524.00p 3,866.50p 3,468.50p 3,526.00p 0
10/01/2025 3,524.00p 3,524.00p 3,519.50p 3,519.50p 83
09/01/2025 3,468.00p 3,555.50p 3,333.50p 3,456.00p 0
08/01/2025 3,468.00p 3,468.00p 3,444.00p 3,444.00p 709
07/01/2025 3,349.00p 3,446.50p 3,184.50p 3,386.00p 0
06/01/2025 3,349.00p 3,615.00p 3,136.50p 3,272.50p 0
03/01/2025 3,349.00p 3,922.50p 3,431.50p 3,457.00p 0
02/01/2025 3,349.00p 3,598.00p 3,332.00p 3,593.00p 101
01/01/2025 3,053.08p 3,345.50p 3,174.00p 3,233.50p 0
31/12/2024 3,053.08p 3,345.50p 3,174.00p 3,233.50p 0
30/12/2024 3,053.08p 24.37p 24.37p 24.37p 0
27/12/2024 24.04p 24.37p 23.65p 24.37p 3,117
26/12/2024 25.06p 27.22p 22.94p 24.78p 0
25/12/2024 25.06p 27.22p 22.94p 24.78p 0
24/12/2024 25.06p 27.22p 22.94p 24.78p 0
23/12/2024 25.06p 25.06p 25.02p 25.02p 4,500
20/12/2024 22.88p 25.16p 24.50p 24.50p 5
19/12/2024 22.88p 26.02p 22.65p 24.56p 0
18/12/2024 22.88p 22.88p 22.51p 22.51p 30
17/12/2024 22.55p 22.92p 22.55p 22.92p 110
16/12/2024 24.72p 24.72p 23.56p 23.56p 20,050
13/12/2024 25.71p 25.71p 25.56p 25.56p 190
12/12/2024 27.20p 25.60p 25.56p 25.60p 5
11/12/2024 27.20p 27.69p 25.91p 26.40p 0
10/12/2024 27.20p 27.73p 26.99p 26.98p 42
09/12/2024 27.20p 28.20p 27.10p 28.20p 137
06/12/2024 29.15p 29.15p 28.84p 28.84p 121
05/12/2024 30.60p 30.60p 29.00p 29.22p 5,030
04/12/2024 30.60p 31.41p 30.01p 30.95p 0
03/12/2024 30.60p 32.03p 30.25p 31.04p 0
02/12/2024 30.60p 31.07p 30.83p 31.06p 17
29/11/2024 30.60p 32.60p 31.56p 32.14p 0
28/11/2024 30.60p 33.65p 30.99p 32.56p 0
27/11/2024 30.60p 33.36p 31.29p 32.09p 0
26/11/2024 30.60p 33.38p 31.12p 32.09p 0
25/11/2024 30.60p 31.12p 30.60p 31.12p 10
22/11/2024 32.62p 33.61p 31.04p 32.05p 0
21/11/2024 32.62p 33.32p 31.13p 32.05p 0
20/11/2024 32.62p 34.00p 30.74p 32.73p 0
19/11/2024 32.62p 33.65p 31.66p 31.65p 3
18/11/2024 32.62p 33.90p 32.02p 32.01p 5,982

Market data

Select a section