Leverage Shares Public Limited Company Levshares -1X Tesla ETP
(STSE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
32.62p
|
33.61p
|
31.04p
|
32.05p
|
0
|
21/11/2024
|
32.62p
|
33.32p
|
31.13p
|
32.05p
|
0
|
20/11/2024
|
32.62p
|
34.00p
|
30.74p
|
32.73p
|
0
|
19/11/2024
|
32.62p
|
33.65p
|
31.66p
|
31.65p
|
3
|
18/11/2024
|
32.62p
|
33.90p
|
32.02p
|
32.01p
|
5,982
|
15/11/2024
|
35.35p
|
35.97p
|
34.01p
|
34.71p
|
405
|
14/11/2024
|
32.00p
|
34.71p
|
33.81p
|
34.71p
|
1
|
13/11/2024
|
32.00p
|
33.43p
|
32.00p
|
32.27p
|
317
|
12/11/2024
|
30.60p
|
32.27p
|
30.39p
|
32.27p
|
69
|
11/11/2024
|
32.77p
|
32.77p
|
30.59p
|
30.59p
|
29,064
|
08/11/2024
|
36.80p
|
36.80p
|
34.56p
|
34.56p
|
8,340
|
07/11/2024
|
38.10p
|
38.10p
|
36.84p
|
36.84p
|
20
|
06/11/2024
|
40.00p
|
40.06p
|
38.10p
|
38.89p
|
6,731
|
05/11/2024
|
46.00p
|
48.80p
|
43.51p
|
44.03p
|
0
|
04/11/2024
|
46.00p
|
46.46p
|
43.91p
|
45.28p
|
0
|
01/11/2024
|
46.00p
|
45.12p
|
42.95p
|
44.85p
|
0
|
31/10/2024
|
46.00p
|
44.78p
|
42.48p
|
44.11p
|
0
|
30/10/2024
|
46.00p
|
43.95p
|
42.24p
|
43.58p
|
0
|
29/10/2024
|
46.00p
|
43.89p
|
41.42p
|
43.58p
|
0
|
28/10/2024
|
46.00p
|
42.71p
|
40.69p
|
41.50p
|
0
|
25/10/2024
|
46.00p
|
45.22p
|
41.53p
|
41.97p
|
0
|
24/10/2024
|
46.00p
|
49.09p
|
44.60p
|
55.03p
|
360
|
23/10/2024
|
53.01p
|
55.61p
|
52.69p
|
55.03p
|
0
|
22/10/2024
|
53.01p
|
55.23p
|
52.60p
|
54.48p
|
0
|
21/10/2024
|
53.01p
|
54.79p
|
52.24p
|
54.04p
|
0
|
18/10/2024
|
53.01p
|
54.97p
|
52.05p
|
52.87p
|
0
|
17/10/2024
|
53.01p
|
54.66p
|
51.54p
|
53.51p
|
0
|
16/10/2024
|
53.01p
|
54.75p
|
51.59p
|
53.23p
|
0
|
15/10/2024
|
53.01p
|
54.72p
|
51.33p
|
53.07p
|
0
|
14/10/2024
|
53.01p
|
53.44p
|
52.53p
|
53.44p
|
67
|
11/10/2024
|
50.03p
|
54.57p
|
46.96p
|
53.01p
|
0
|
10/10/2024
|
50.03p
|
50.15p
|
49.10p
|
49.10p
|
1,978
|
09/10/2024
|
48.69p
|
48.69p
|
47.91p
|
47.91p
|
283
|
08/10/2024
|
45.22p
|
49.75p
|
46.53p
|
47.93p
|
0
|
07/10/2024
|
45.22p
|
48.30p
|
45.29p
|
47.83p
|
0
|
04/10/2024
|
45.22p
|
49.56p
|
44.58p
|
47.30p
|
0
|
03/10/2024
|
45.22p
|
49.08p
|
45.37p
|
47.95p
|
0
|
02/10/2024
|
45.22p
|
46.84p
|
45.22p
|
46.83p
|
6,840
|
01/10/2024
|
44.16p
|
46.67p
|
43.09p
|
46.07p
|
0
|
30/09/2024
|
44.16p
|
44.53p
|
43.99p
|
44.53p
|
51
|
27/09/2024
|
48.01p
|
48.01p
|
44.67p
|
44.94p
|
1,110
|
26/09/2024
|
44.41p
|
45.38p
|
44.33p
|
45.38p
|
1,510
|
25/09/2024
|
45.00p
|
45.42p
|
45.00p
|
45.41p
|
10
|
24/09/2024
|
46.00p
|
46.00p
|
45.00p
|
45.59p
|
20
|
23/09/2024
|
47.58p
|
50.03p
|
46.36p
|
46.65p
|
0
|
20/09/2024
|
47.58p
|
48.64p
|
47.25p
|
48.64p
|
40
|
19/09/2024
|
57.02p
|
51.33p
|
48.73p
|
51.13p
|
0
|
18/09/2024
|
57.02p
|
52.36p
|
49.23p
|
51.13p
|
0
|
17/09/2024
|
57.02p
|
55.51p
|
47.30p
|
50.24p
|
0
|
16/09/2024
|
57.02p
|
52.36p
|
49.29p
|
50.99p
|
0
|
13/09/2024
|
57.02p
|
52.82p
|
49.23p
|
51.59p
|
0
|
12/09/2024
|
57.02p
|
56.54p
|
50.45p
|
53.42p
|
0
|
11/09/2024
|
57.02p
|
55.05p
|
50.81p
|
53.00p
|
0
|
10/09/2024
|
57.02p
|
58.41p
|
51.92p
|
53.00p
|
0
|
09/09/2024
|
57.02p
|
56.30p
|
52.52p
|
54.29p
|
0
|
06/09/2024
|
57.02p
|
54.78p
|
49.30p
|
54.32p
|
0
|
05/09/2024
|
57.02p
|
55.08p
|
50.04p
|
51.93p
|
0
|
04/09/2024
|
57.02p
|
58.59p
|
53.16p
|
53.89p
|
0
|
03/09/2024
|
57.02p
|
59.58p
|
53.37p
|
55.79p
|
0
|
02/09/2024
|
57.02p
|
57.07p
|
54.48p
|
56.74p
|
0
|
30/08/2024
|
57.02p
|
57.02p
|
56.74p
|
56.74p
|
53
|
29/08/2024
|
56.34p
|
59.08p
|
54.64p
|
56.56p
|
0
|
28/08/2024
|
56.34p
|
57.45p
|
56.34p
|
57.45p
|
361
|
27/08/2024
|
55.14p
|
57.09p
|
55.14p
|
57.09p
|
364
|
26/08/2024
|
53.58p
|
54.52p
|
53.58p
|
54.43p
|
23,829
|
23/08/2024
|
53.58p
|
54.52p
|
53.58p
|
54.43p
|
23,829
|
22/08/2024
|
53.58p
|
54.52p
|
53.58p
|
54.43p
|
23,829
|
21/08/2024
|
54.28p
|
54.28p
|
53.67p
|
53.67p
|
24,758
|
20/08/2024
|
53.00p
|
53.69p
|
53.00p
|
53.69p
|
159
|
19/08/2024
|
60.00p
|
55.35p
|
55.01p
|
55.57p
|
23
|
16/08/2024
|
60.00p
|
55.57p
|
55.43p
|
55.57p
|
15
|
15/08/2024
|
60.00p
|
61.86p
|
55.06p
|
56.34p
|
0
|
14/08/2024
|
60.00p
|
61.99p
|
55.94p
|
59.53p
|
0
|
13/08/2024
|
60.00p
|
60.00p
|
59.14p
|
59.14p
|
5,000
|
12/08/2024
|
61.91p
|
65.01p
|
60.17p
|
62.66p
|
0
|
09/08/2024
|
61.91p
|
63.91p
|
56.04p
|
61.64p
|
0
|
08/08/2024
|
61.91p
|
68.07p
|
60.58p
|
61.40p
|
0
|
07/08/2024
|
61.91p
|
63.36p
|
55.19p
|
60.91p
|
0
|
06/08/2024
|
61.91p
|
61.91p
|
61.73p
|
61.73p
|
30
|
05/08/2024
|
61.38p
|
65.00p
|
60.40p
|
60.40p
|
176
|
02/08/2024
|
55.00p
|
58.56p
|
57.75p
|
58.56p
|
16
|
01/08/2024
|
55.00p
|
56.50p
|
52.50p
|
55.70p
|
0
|
31/07/2024
|
55.00p
|
55.00p
|
53.79p
|
53.79p
|
159
|
30/07/2024
|
57.16p
|
55.89p
|
51.51p
|
54.62p
|
0
|
29/07/2024
|
57.16p
|
57.66p
|
53.08p
|
54.17p
|
0
|
26/07/2024
|
57.16p
|
57.82p
|
51.44p
|
55.77p
|
0
|
25/07/2024
|
57.16p
|
59.64p
|
55.16p
|
55.77p
|
0
|
24/07/2024
|
57.16p
|
57.25p
|
57.16p
|
57.24p
|
18,000
|
23/07/2024
|
48.50p
|
52.05p
|
48.49p
|
50.78p
|
0
|
22/07/2024
|
48.50p
|
56.18p
|
50.07p
|
52.05p
|
0
|
19/07/2024
|
48.50p
|
54.47p
|
46.72p
|
52.49p
|
0
|
18/07/2024
|
48.50p
|
52.03p
|
48.74p
|
49.77p
|
0
|
17/07/2024
|
48.50p
|
51.34p
|
48.28p
|
50.35p
|
0
|
16/07/2024
|
48.50p
|
50.31p
|
49.36p
|
50.31p
|
2
|
15/07/2024
|
48.50p
|
53.47p
|
43.17p
|
48.09p
|
0
|
12/07/2024
|
48.50p
|
58.72p
|
48.71p
|
50.66p
|
0
|
11/07/2024
|
48.50p
|
48.71p
|
47.10p
|
48.71p
|
30
|
10/07/2024
|
48.81p
|
48.87p
|
48.50p
|
48.86p
|
20
|
09/07/2024
|
50.94p
|
50.94p
|
49.50p
|
49.72p
|
6,030
|
08/07/2024
|
51.00p
|
51.49p
|
50.00p
|
50.01p
|
42
|
05/07/2024
|
51.27p
|
51.57p
|
51.10p
|
51.57p
|
5,010
|
04/07/2024
|
52.40p
|
52.40p
|
51.84p
|
51.84p
|
10
|
03/07/2024
|
55.81p
|
55.81p
|
52.50p
|
53.17p
|
7,030
|
02/07/2024
|
63.35p
|
63.35p
|
56.58p
|
56.59p
|
7,530
|
01/07/2024
|
72.15p
|
67.61p
|
60.96p
|
62.34p
|
0
|
28/06/2024
|
72.15p
|
68.51p
|
63.26p
|
65.61p
|
0
|
27/06/2024
|
72.15p
|
67.71p
|
66.64p
|
67.71p
|
6
|
26/06/2024
|
72.15p
|
71.50p
|
68.15p
|
68.54p
|
0
|
25/06/2024
|
72.15p
|
73.53p
|
69.82p
|
71.09p
|
0
|
24/06/2024
|
72.15p
|
73.38p
|
68.89p
|
71.34p
|
0
|
21/06/2024
|
72.15p
|
72.65p
|
72.15p
|
72.65p
|
2,750
|
20/06/2024
|
74.26p
|
73.10p
|
68.72p
|
72.21p
|
0
|
19/06/2024
|
74.26p
|
73.66p
|
69.15p
|
71.51p
|
0
|
18/06/2024
|
74.26p
|
73.02p
|
68.25p
|
71.85p
|
0
|
17/06/2024
|
74.26p
|
74.26p
|
71.12p
|
71.12p
|
33,750
|
14/06/2024
|
75.25p
|
75.07p
|
70.80p
|
74.07p
|
0
|
13/06/2024
|
75.25p
|
77.53p
|
64.31p
|
71.60p
|
0
|
12/06/2024
|
75.25p
|
79.01p
|
69.75p
|
73.34p
|
0
|
11/06/2024
|
75.25p
|
78.98p
|
75.17p
|
78.60p
|
0
|
10/06/2024
|
75.25p
|
76.21p
|
73.39p
|
75.22p
|
0
|
07/06/2024
|
75.25p
|
76.26p
|
71.19p
|
73.75p
|
0
|
06/06/2024
|
75.25p
|
77.06p
|
72.54p
|
74.85p
|
0
|
05/06/2024
|
75.25p
|
75.50p
|
74.70p
|
74.69p
|
2
|
04/06/2024
|
75.25p
|
81.20p
|
68.22p
|
74.18p
|
0
|
03/06/2024
|
75.25p
|
80.69p
|
70.67p
|
72.86p
|
0
|
31/05/2024
|
75.25p
|
77.40p
|
74.69p
|
74.69p
|
6
|
30/05/2024
|
75.25p
|
75.25p
|
74.20p
|
74.19p
|
1
|
29/05/2024
|
75.27p
|
77.51p
|
71.93p
|
74.91p
|
0
|
28/05/2024
|
75.27p
|
75.34p
|
65.81p
|
71.93p
|
0
|
27/05/2024
|
75.27p
|
76.65p
|
72.55p
|
73.29p
|
0
|