Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(STSE)
Sector: n/a
34.56p
-2.28p -6.19
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:19:04 35p 10 £3.50 AT Sell
08/11/2024 15:00:01 36p 10 £3.60 AT Sell
08/11/2024 14:37:05 36p 10 £3.60 AT Sell
08/11/2024 14:36:02 36p 10 £3.60 AT Sell
08/11/2024 14:34:02 37p 8,240 £3,048.80 AT Sell
08/11/2024 09:15:01 37p 10 £3.70 AT Sell
08/11/2024 09:14:01 37p 10 £3.70 AT Sell
08/11/2024 09:13:02 37p 10 £3.70 AT Sell
08/11/2024 09:10:04 37p 10 £3.70 AT Sell
08/11/2024 08:03:01 37p 10 £3.70 AT Sell
08/11/2024 08:01:03 37p 10 £3.70 AT Sell

Analysis

Buy Sell
Quantity 0 11
Volume 0 8,340
Value £0 £3,046

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price