Leverage Shares Public Limited Company Levshares -1X Tesla ETP
(STSL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,726.00p
|
2,726.00p
|
2,617.50p
|
2,617.50p
|
359
|
|
16/01/2025
|
2,676.00p
|
2,743.00p
|
2,676.00p
|
2,731.00p
|
8,330
|
|
15/01/2025
|
2,798.00p
|
2,798.00p
|
2,731.00p
|
2,731.00p
|
13
|
|
14/01/2025
|
2,749.00p
|
2,809.00p
|
2,749.00p
|
2,809.00p
|
86
|
|
13/01/2025
|
2,920.00p
|
2,958.50p
|
2,920.00p
|
2,958.50p
|
6
|
|
10/01/2025
|
2,926.00p
|
2,945.00p
|
2,878.00p
|
2,945.00p
|
165
|
|
09/01/2025
|
2,844.00p
|
2,895.50p
|
2,844.00p
|
2,895.50p
|
20
|
|
08/01/2025
|
2,921.00p
|
2,921.00p
|
2,864.00p
|
2,872.50p
|
438
|
|
07/01/2025
|
2,969.00p
|
2,807.00p
|
2,804.00p
|
2,807.00p
|
17
|
|
06/01/2025
|
2,969.00p
|
2,715.50p
|
2,695.00p
|
2,715.50p
|
4
|
|
03/01/2025
|
2,969.00p
|
2,991.00p
|
2,863.50p
|
2,863.50p
|
3,731
|
|
02/01/2025
|
2,785.00p
|
2,978.00p
|
2,765.00p
|
2,978.00p
|
96
|
|
01/01/2025
|
2,660.00p
|
2,676.00p
|
2,660.00p
|
2,668.00p
|
3
|
|
31/12/2024
|
2,660.00p
|
2,676.00p
|
2,660.00p
|
2,668.00p
|
3
|
|
30/12/2024
|
2,519.68p
|
20.19p
|
20.19p
|
20.19p
|
0
|
|
27/12/2024
|
19.84p
|
20.49p
|
19.69p
|
20.19p
|
49,690
|
|
26/12/2024
|
20.98p
|
22.19p
|
18.60p
|
20.54p
|
0
|
|
25/12/2024
|
20.98p
|
22.19p
|
18.60p
|
20.54p
|
0
|
|
24/12/2024
|
20.98p
|
22.19p
|
18.60p
|
20.54p
|
0
|
|
23/12/2024
|
20.98p
|
20.79p
|
20.76p
|
20.76p
|
18
|
|
20/12/2024
|
20.98p
|
21.56p
|
20.21p
|
20.28p
|
683,753
|
|
19/12/2024
|
19.80p
|
20.54p
|
19.47p
|
20.31p
|
5,807,741
|
|
18/12/2024
|
18.90p
|
19.12p
|
18.58p
|
18.58p
|
73,577
|
|
17/12/2024
|
18.86p
|
19.50p
|
18.39p
|
18.91p
|
973,339
|
|
16/12/2024
|
20.57p
|
21.06p
|
19.52p
|
19.52p
|
40,132
|
|
13/12/2024
|
21.40p
|
21.44p
|
20.99p
|
21.25p
|
281,891
|
|
12/12/2024
|
20.94p
|
21.41p
|
20.28p
|
21.15p
|
185,986
|
|
11/12/2024
|
22.24p
|
22.31p
|
21.61p
|
21.70p
|
985,291
|
|
10/12/2024
|
22.96p
|
22.96p
|
22.23p
|
22.23p
|
305,286
|
|
09/12/2024
|
22.60p
|
23.37p
|
22.30p
|
23.37p
|
67,991
|
|
06/12/2024
|
24.56p
|
24.56p
|
23.89p
|
23.89p
|
62
|
|
05/12/2024
|
25.22p
|
25.22p
|
24.13p
|
24.20p
|
182
|
|
04/12/2024
|
25.62p
|
25.68p
|
25.62p
|
25.63p
|
29,076
|
|
03/12/2024
|
27.06p
|
26.68p
|
24.85p
|
25.76p
|
0
|
|
02/12/2024
|
27.06p
|
26.55p
|
23.45p
|
25.79p
|
0
|
|
29/11/2024
|
27.06p
|
27.06p
|
26.71p
|
26.71p
|
28,509
|
|
28/11/2024
|
26.65p
|
28.08p
|
26.50p
|
27.39p
|
0
|
|
27/11/2024
|
26.65p
|
27.39p
|
26.65p
|
27.39p
|
180,000
|
|
26/11/2024
|
26.90p
|
26.94p
|
26.73p
|
26.82p
|
2,326
|
|
25/11/2024
|
26.64p
|
26.77p
|
25.41p
|
26.74p
|
54,942
|
|
22/11/2024
|
27.00p
|
28.07p
|
25.99p
|
26.74p
|
18,784
|
|
21/11/2024
|
27.83p
|
27.83p
|
26.01p
|
26.74p
|
305,600
|
|
20/11/2024
|
26.04p
|
27.24p
|
26.04p
|
27.24p
|
1,669
|
|
19/11/2024
|
27.38p
|
28.10p
|
26.40p
|
26.40p
|
316,768
|
|
18/11/2024
|
27.04p
|
27.04p
|
26.40p
|
26.72p
|
127,000
|
|
15/11/2024
|
28.91p
|
30.72p
|
28.43p
|
28.59p
|
609,119
|
|
14/11/2024
|
27.08p
|
28.60p
|
26.55p
|
28.59p
|
28,552
|
|
13/11/2024
|
27.93p
|
27.93p
|
26.07p
|
27.77p
|
135,665
|
|
12/11/2024
|
25.21p
|
26.89p
|
24.57p
|
26.89p
|
969,877
|
|
11/11/2024
|
28.38p
|
28.38p
|
25.30p
|
25.30p
|
915,610
|
|
08/11/2024
|
30.46p
|
30.46p
|
28.69p
|
28.69p
|
1,627,908
|
|
07/11/2024
|
32.48p
|
33.71p
|
30.63p
|
30.63p
|
33,229
|
|
06/11/2024
|
32.48p
|
33.39p
|
32.33p
|
32.46p
|
123,080
|
|
05/11/2024
|
37.20p
|
37.20p
|
36.89p
|
36.89p
|
126
|
|
04/11/2024
|
38.50p
|
38.50p
|
37.60p
|
38.00p
|
1,300,600
|
|
01/11/2024
|
37.23p
|
37.57p
|
36.84p
|
37.57p
|
65,668
|
|
31/10/2024
|
36.90p
|
37.57p
|
36.90p
|
37.22p
|
99,900
|
|
30/10/2024
|
35.90p
|
35.90p
|
35.40p
|
35.71p
|
116,710
|
|
29/10/2024
|
35.63p
|
36.23p
|
35.63p
|
36.23p
|
2,683,450
|
|
28/10/2024
|
34.78p
|
34.78p
|
34.27p
|
34.54p
|
99,669
|
|
25/10/2024
|
36.80p
|
36.80p
|
34.80p
|
34.82p
|
1,544,150
|
|
24/10/2024
|
40.00p
|
41.23p
|
37.16p
|
45.85p
|
153,489
|
|
23/10/2024
|
45.40p
|
46.72p
|
43.79p
|
45.85p
|
0
|
|
22/10/2024
|
45.40p
|
45.50p
|
45.38p
|
45.38p
|
24,000
|
|
21/10/2024
|
45.00p
|
45.06p
|
44.49p
|
45.06p
|
16,886
|
|
18/10/2024
|
44.46p
|
44.46p
|
44.07p
|
44.07p
|
37,804
|
|
17/10/2024
|
44.03p
|
44.59p
|
44.03p
|
44.59p
|
22,621
|
|
16/10/2024
|
44.48p
|
45.84p
|
43.25p
|
44.21p
|
0
|
|
15/10/2024
|
44.48p
|
44.60p
|
43.56p
|
44.21p
|
35,163
|
|
14/10/2024
|
44.00p
|
45.50p
|
44.00p
|
44.68p
|
82,553
|
|
11/10/2024
|
42.70p
|
45.00p
|
42.70p
|
44.37p
|
94,690
|
|
10/10/2024
|
39.12p
|
41.12p
|
39.12p
|
41.12p
|
12,821
|
|
09/10/2024
|
41.20p
|
41.20p
|
40.09p
|
40.09p
|
2,427
|
|
08/10/2024
|
40.39p
|
40.39p
|
40.20p
|
40.20p
|
30,798
|
|
07/10/2024
|
38.98p
|
40.19p
|
38.98p
|
40.17p
|
48,013
|
|
04/10/2024
|
41.24p
|
42.40p
|
39.05p
|
39.60p
|
25,819
|
|
03/10/2024
|
39.93p
|
40.23p
|
39.93p
|
40.23p
|
1
|
|
02/10/2024
|
37.66p
|
39.75p
|
37.66p
|
39.02p
|
31,714
|
|
01/10/2024
|
36.13p
|
38.54p
|
36.13p
|
38.41p
|
1,181
|
|
30/09/2024
|
37.26p
|
37.26p
|
36.53p
|
37.05p
|
60,076
|
|
27/09/2024
|
37.16p
|
37.44p
|
37.16p
|
37.44p
|
13,136
|
|
26/09/2024
|
36.80p
|
37.98p
|
36.80p
|
37.75p
|
17,987
|
|
25/09/2024
|
37.91p
|
38.99p
|
36.95p
|
37.93p
|
0
|
|
24/09/2024
|
37.91p
|
38.30p
|
37.64p
|
37.99p
|
83,675
|
|
23/09/2024
|
39.82p
|
40.56p
|
38.88p
|
38.88p
|
40,948
|
|
20/09/2024
|
41.93p
|
41.22p
|
38.65p
|
40.84p
|
0
|
|
19/09/2024
|
41.93p
|
42.80p
|
40.51p
|
43.02p
|
140
|
|
18/09/2024
|
43.00p
|
44.23p
|
41.31p
|
43.02p
|
0
|
|
17/09/2024
|
43.00p
|
44.59p
|
41.63p
|
42.43p
|
0
|
|
16/09/2024
|
43.00p
|
44.50p
|
41.55p
|
42.01p
|
0
|
|
13/09/2024
|
43.00p
|
43.00p
|
42.22p
|
43.47p
|
17,100
|
|
12/09/2024
|
43.08p
|
45.20p
|
42.41p
|
45.25p
|
0
|
|
11/09/2024
|
43.08p
|
45.80p
|
43.08p
|
44.19p
|
20,304
|
|
10/09/2024
|
46.06p
|
48.20p
|
44.19p
|
44.19p
|
1,000
|
|
09/09/2024
|
47.00p
|
47.00p
|
44.94p
|
44.94p
|
16,000
|
|
06/09/2024
|
44.20p
|
45.84p
|
44.20p
|
45.71p
|
13,754
|
|
05/09/2024
|
44.50p
|
44.50p
|
43.30p
|
43.77p
|
43,248
|
|
04/09/2024
|
46.22p
|
49.04p
|
44.59p
|
45.09p
|
0
|
|
03/09/2024
|
46.22p
|
47.00p
|
46.22p
|
47.00p
|
8,373
|
|
02/09/2024
|
46.47p
|
47.84p
|
46.47p
|
47.66p
|
579
|
|
30/08/2024
|
46.47p
|
48.00p
|
45.45p
|
47.66p
|
5,434
|
|
29/08/2024
|
48.00p
|
50.13p
|
45.80p
|
47.66p
|
0
|
|
28/08/2024
|
48.00p
|
48.60p
|
48.00p
|
48.20p
|
32,000
|
|
27/08/2024
|
46.34p
|
48.79p
|
46.11p
|
46.11p
|
14,403
|
|
26/08/2024
|
44.89p
|
47.53p
|
44.89p
|
47.53p
|
6
|
|
23/08/2024
|
44.89p
|
47.53p
|
44.89p
|
47.53p
|
6
|
|
22/08/2024
|
44.89p
|
47.53p
|
44.89p
|
47.53p
|
6
|
|
21/08/2024
|
44.90p
|
47.00p
|
44.54p
|
45.73p
|
0
|
|
20/08/2024
|
44.90p
|
45.90p
|
44.90p
|
45.90p
|
81,000
|
|
19/08/2024
|
47.75p
|
47.75p
|
46.95p
|
47.55p
|
60
|
|
16/08/2024
|
47.32p
|
47.74p
|
47.32p
|
47.55p
|
12,005
|
|
15/08/2024
|
47.97p
|
48.06p
|
47.97p
|
48.06p
|
7,181
|
|
14/08/2024
|
52.90p
|
52.62p
|
48.16p
|
51.16p
|
0
|
|
13/08/2024
|
52.90p
|
52.90p
|
50.63p
|
50.63p
|
1,000
|
|
12/08/2024
|
51.55p
|
63.44p
|
50.88p
|
53.10p
|
0
|
|
09/08/2024
|
51.55p
|
52.72p
|
51.55p
|
52.72p
|
10,688
|
|
08/08/2024
|
51.60p
|
55.30p
|
52.61p
|
52.61p
|
23,089
|
|
07/08/2024
|
51.60p
|
53.60p
|
51.60p
|
52.65p
|
23,300
|
|
06/08/2024
|
52.40p
|
53.93p
|
52.40p
|
53.93p
|
12,855
|
|
05/08/2024
|
52.59p
|
55.67p
|
51.51p
|
51.92p
|
444,620
|
|
02/08/2024
|
49.01p
|
49.92p
|
48.60p
|
49.92p
|
55,313
|
|
01/08/2024
|
45.40p
|
47.16p
|
45.40p
|
47.16p
|
63,419
|
|
31/07/2024
|
47.29p
|
48.09p
|
43.73p
|
44.71p
|
27,572
|
|
30/07/2024
|
45.52p
|
46.14p
|
44.48p
|
46.14p
|
43,008
|
|
29/07/2024
|
47.20p
|
47.50p
|
44.81p
|
46.04p
|
144,639
|
|
26/07/2024
|
45.95p
|
48.74p
|
45.40p
|
47.05p
|
18,622
|
|
25/07/2024
|
48.65p
|
48.65p
|
46.79p
|
47.05p
|
112,400
|
|
24/07/2024
|
46.00p
|
48.45p
|
46.00p
|
47.98p
|
79,178
|
|
23/07/2024
|
42.00p
|
43.10p
|
41.75p
|
42.91p
|
99,351
|
|
22/07/2024
|
43.40p
|
43.40p
|
42.89p
|
43.27p
|
57,000
|
|
19/07/2024
|
44.66p
|
44.66p
|
42.95p
|
44.30p
|
167,206
|
|
18/07/2024
|
41.73p
|
41.81p
|
41.73p
|
41.81p
|
50
|