Leverage Shares Public Limited Company Levshares -1X Tesla ETP
(STSL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,680.00p
|
1,680.00p
|
1,672.25p
|
1,672.25p
|
60
|
|
30/10/2025
|
1,650.00p
|
1,705.75p
|
1,650.00p
|
1,705.75p
|
2,478
|
|
29/10/2025
|
1,632.50p
|
1,648.00p
|
1,630.00p
|
1,644.00p
|
597
|
|
28/10/2025
|
1,663.00p
|
1,669.00p
|
1,614.25p
|
1,614.25p
|
2,181
|
|
27/10/2025
|
1,692.50p
|
1,700.00p
|
1,643.50p
|
1,643.50p
|
338
|
|
24/10/2025
|
1,681.50p
|
1,706.25p
|
1,672.50p
|
1,706.25p
|
10,461
|
|
23/10/2025
|
1,783.50p
|
1,783.50p
|
1,745.00p
|
1,746.75p
|
324
|
|
22/10/2025
|
1,680.00p
|
1,735.50p
|
1,680.00p
|
1,729.75p
|
795
|
|
21/10/2025
|
1,702.00p
|
1,702.00p
|
1,677.75p
|
1,677.75p
|
59
|
|
20/10/2025
|
1,708.50p
|
1,708.50p
|
1,686.00p
|
1,686.00p
|
6
|
|
17/10/2025
|
1,792.00p
|
1,800.00p
|
1,716.00p
|
1,730.00p
|
2,116
|
|
16/10/2025
|
1,794.00p
|
1,734.50p
|
1,676.50p
|
1,717.25p
|
0
|
|
15/10/2025
|
1,794.00p
|
1,787.00p
|
1,693.25p
|
1,715.50p
|
0
|
|
14/10/2025
|
1,794.00p
|
1,794.00p
|
1,781.50p
|
1,781.50p
|
370
|
|
13/10/2025
|
1,779.00p
|
1,791.50p
|
1,773.00p
|
1,773.00p
|
326
|
|
10/10/2025
|
1,730.50p
|
1,780.00p
|
1,730.50p
|
1,776.75p
|
3,210
|
|
09/10/2025
|
1,752.00p
|
1,782.25p
|
1,706.00p
|
1,768.25p
|
0
|
|
08/10/2025
|
1,752.00p
|
1,752.00p
|
1,731.00p
|
1,733.25p
|
678
|
|
07/10/2025
|
1,668.00p
|
1,695.00p
|
1,668.00p
|
1,695.00p
|
1,143
|
|
06/10/2025
|
1,629.00p
|
1,781.00p
|
1,676.75p
|
1,685.25p
|
0
|
|
03/10/2025
|
1,629.00p
|
1,777.00p
|
1,667.25p
|
1,748.00p
|
0
|
|
02/10/2025
|
1,629.00p
|
1,682.25p
|
1,596.00p
|
1,682.25p
|
3,194
|
|
01/10/2025
|
1,694.50p
|
1,694.50p
|
1,650.00p
|
1,659.25p
|
1,929
|
|
30/09/2025
|
1,719.50p
|
1,728.75p
|
1,719.50p
|
1,728.75p
|
1
|
|
29/09/2025
|
1,709.50p
|
1,713.75p
|
1,688.50p
|
1,713.75p
|
796
|
|
26/09/2025
|
1,709.00p
|
1,843.25p
|
1,748.25p
|
1,770.75p
|
0
|
|
25/09/2025
|
1,709.00p
|
1,796.00p
|
1,709.00p
|
1,791.00p
|
743
|
|
24/09/2025
|
1,730.00p
|
1,737.75p
|
1,719.25p
|
1,730.00p
|
115
|
|
23/09/2025
|
1,730.00p
|
1,750.50p
|
1,730.00p
|
1,750.50p
|
558
|
|
22/09/2025
|
1,801.00p
|
1,757.51p
|
1,712.00p
|
1,712.00p
|
3,989
|
|
19/09/2025
|
1,801.00p
|
1,806.00p
|
1,793.00p
|
1,793.00p
|
662
|
|
18/09/2025
|
1,752.00p
|
1,778.50p
|
1,752.00p
|
1,778.50p
|
422
|
|
17/09/2025
|
1,783.00p
|
1,828.00p
|
1,782.50p
|
1,800.50p
|
2,028
|
|
16/09/2025
|
1,916.50p
|
1,916.50p
|
1,784.00p
|
1,794.50p
|
714
|
|
15/09/2025
|
1,880.00p
|
1,884.50p
|
1,743.00p
|
1,780.25p
|
8,451
|
|
12/09/2025
|
2,054.00p
|
2,061.00p
|
1,942.50p
|
1,954.25p
|
603
|
|
11/09/2025
|
2,105.50p
|
2,105.50p
|
2,104.50p
|
2,104.50p
|
360
|
|
10/09/2025
|
2,178.50p
|
2,191.51p
|
2,153.50p
|
2,154.25p
|
187
|
|
09/09/2025
|
2,191.00p
|
2,269.25p
|
2,144.25p
|
2,208.50p
|
0
|
|
08/09/2025
|
2,191.00p
|
2,191.00p
|
2,188.75p
|
2,188.75p
|
1
|
|
05/09/2025
|
2,271.00p
|
2,271.00p
|
2,159.49p
|
2,195.75p
|
17,175
|
|
04/09/2025
|
2,316.00p
|
2,316.00p
|
2,303.00p
|
2,303.00p
|
327
|
|
03/09/2025
|
2,314.50p
|
2,341.00p
|
2,261.00p
|
2,261.00p
|
1,580
|
|
02/09/2025
|
2,333.50p
|
2,369.00p
|
2,333.00p
|
2,355.75p
|
1,376
|
|
01/09/2025
|
2,235.50p
|
2,360.50p
|
2,231.00p
|
2,282.25p
|
0
|
|
29/08/2025
|
2,235.50p
|
2,265.00p
|
2,246.97p
|
2,265.00p
|
88
|
|
28/08/2025
|
2,235.50p
|
2,271.25p
|
2,080.50p
|
2,246.00p
|
0
|
|
27/08/2025
|
2,235.50p
|
2,198.50p
|
2,183.25p
|
2,183.25p
|
3,500
|
|
26/08/2025
|
2,235.50p
|
2,246.71p
|
2,217.50p
|
2,217.50p
|
259
|
|
25/08/2025
|
2,437.50p
|
2,437.50p
|
2,287.25p
|
2,287.25p
|
2,640
|
|
22/08/2025
|
2,437.50p
|
2,437.50p
|
2,287.25p
|
2,287.25p
|
2,640
|
|
21/08/2025
|
2,388.50p
|
2,410.25p
|
2,388.50p
|
2,410.25p
|
6
|
|
20/08/2025
|
2,422.50p
|
2,445.00p
|
2,414.50p
|
2,416.25p
|
3,560
|
|
19/08/2025
|
2,306.50p
|
2,364.00p
|
2,250.75p
|
2,322.25p
|
0
|
|
18/08/2025
|
2,306.50p
|
2,395.75p
|
2,263.00p
|
2,314.50p
|
0
|
|
15/08/2025
|
2,306.50p
|
2,306.50p
|
2,306.00p
|
2,306.00p
|
15
|
|
14/08/2025
|
2,265.50p
|
2,314.00p
|
2,265.50p
|
2,314.00p
|
5
|
|
13/08/2025
|
2,249.00p
|
2,253.50p
|
2,249.00p
|
2,253.50p
|
308
|
|
12/08/2025
|
2,323.00p
|
2,340.25p
|
2,188.25p
|
2,287.75p
|
0
|
|
11/08/2025
|
2,323.00p
|
2,323.00p
|
2,257.50p
|
2,257.50p
|
3,325
|
|
08/08/2025
|
2,327.00p
|
2,389.97p
|
2,325.75p
|
2,325.75p
|
2,368
|
|
07/08/2025
|
2,579.00p
|
2,579.00p
|
2,335.50p
|
2,445.25p
|
0
|
|
06/08/2025
|
2,579.00p
|
2,590.00p
|
2,439.75p
|
2,453.00p
|
0
|
|
05/08/2025
|
2,579.00p
|
2,558.00p
|
2,546.48p
|
2,558.00p
|
115
|
|
04/08/2025
|
2,579.00p
|
2,579.00p
|
2,568.50p
|
2,568.50p
|
1,124
|
|
01/08/2025
|
2,411.00p
|
2,704.00p
|
2,500.50p
|
2,580.50p
|
0
|
|
31/07/2025
|
2,411.00p
|
2,615.75p
|
2,398.75p
|
2,532.00p
|
0
|
|
30/07/2025
|
2,411.00p
|
2,490.50p
|
2,375.50p
|
2,477.75p
|
0
|
|
29/07/2025
|
2,411.00p
|
2,459.00p
|
2,411.00p
|
2,459.00p
|
100
|
|
28/07/2025
|
2,430.00p
|
2,430.00p
|
2,382.75p
|
2,382.75p
|
781
|
|
25/07/2025
|
2,574.00p
|
2,574.00p
|
2,452.00p
|
2,452.00p
|
2,924
|
|
24/07/2025
|
2,511.00p
|
2,556.50p
|
2,470.00p
|
2,556.50p
|
6,985
|
|
23/07/2025
|
2,339.00p
|
2,341.00p
|
2,333.00p
|
2,333.00p
|
1,164
|
|
22/07/2025
|
2,370.50p
|
2,393.47p
|
2,369.50p
|
2,369.50p
|
1,956
|
|
21/07/2025
|
2,347.50p
|
2,382.00p
|
2,347.50p
|
2,368.00p
|
722
|
|
18/07/2025
|
2,380.00p
|
2,401.52p
|
2,380.00p
|
2,396.75p
|
18,949
|
|
17/07/2025
|
2,526.00p
|
2,443.25p
|
2,432.19p
|
2,443.25p
|
100
|
|
16/07/2025
|
2,526.00p
|
2,526.00p
|
2,456.00p
|
2,456.00p
|
1,005
|
|
15/07/2025
|
2,460.00p
|
2,522.00p
|
2,460.00p
|
2,510.00p
|
2,305
|
|
14/07/2025
|
2,482.00p
|
2,499.50p
|
2,482.00p
|
2,499.50p
|
321
|
|
11/07/2025
|
2,526.00p
|
2,545.50p
|
2,523.94p
|
2,545.50p
|
14,150
|
|
10/07/2025
|
2,555.00p
|
2,557.50p
|
2,555.00p
|
2,557.50p
|
280
|
|
09/07/2025
|
2,633.00p
|
2,633.00p
|
2,633.00p
|
2,633.00p
|
193
|
|
08/07/2025
|
2,587.00p
|
2,626.15p
|
2,585.50p
|
2,585.50p
|
1,124
|
|
07/07/2025
|
2,637.00p
|
2,678.39p
|
2,632.77p
|
2,650.00p
|
5,805
|
|
04/07/2025
|
2,434.00p
|
2,516.75p
|
2,506.40p
|
2,516.75p
|
99
|
|
03/07/2025
|
2,434.00p
|
2,457.00p
|
2,434.00p
|
2,457.00p
|
303
|
|
02/07/2025
|
2,554.00p
|
2,600.00p
|
2,446.00p
|
2,495.50p
|
7,061
|
|
01/07/2025
|
2,567.00p
|
2,603.00p
|
2,550.00p
|
2,576.00p
|
7,312
|
|
30/06/2025
|
2,445.00p
|
2,456.50p
|
2,425.00p
|
2,435.50p
|
3,653
|
|
27/06/2025
|
2,393.00p
|
2,395.00p
|
2,393.00p
|
2,395.00p
|
775
|
|
26/06/2025
|
2,368.00p
|
2,409.95p
|
2,368.00p
|
2,389.50p
|
751
|
|
25/06/2025
|
2,379.00p
|
2,404.75p
|
2,280.28p
|
2,404.75p
|
1,590
|
|
24/06/2025
|
2,208.00p
|
2,281.25p
|
2,201.00p
|
2,281.25p
|
4,888
|
|
23/06/2025
|
2,305.00p
|
2,305.00p
|
2,234.00p
|
2,242.00p
|
2,350
|
|
20/06/2025
|
2,499.00p
|
2,503.00p
|
2,499.00p
|
2,503.00p
|
382
|
|
19/06/2025
|
2,396.50p
|
2,576.00p
|
2,453.75p
|
2,534.50p
|
0
|
|
18/06/2025
|
2,396.50p
|
2,584.50p
|
2,444.50p
|
2,464.50p
|
0
|
|
17/06/2025
|
2,396.50p
|
2,503.00p
|
2,401.61p
|
2,503.00p
|
23
|
|
16/06/2025
|
2,396.50p
|
2,412.79p
|
2,393.70p
|
2,399.00p
|
4,820
|
|
13/06/2025
|
2,555.00p
|
2,573.00p
|
2,494.50p
|
2,494.50p
|
9,490
|
|
12/06/2025
|
2,462.00p
|
2,476.00p
|
2,424.00p
|
2,442.75p
|
1,087
|
|
11/06/2025
|
2,503.00p
|
2,509.00p
|
2,381.00p
|
2,406.50p
|
6,319
|
|
10/06/2025
|
2,551.00p
|
2,556.00p
|
2,509.00p
|
2,512.50p
|
1,072
|
|
09/06/2025
|
2,709.00p
|
2,754.00p
|
2,690.00p
|
2,726.50p
|
3,324
|
|
06/06/2025
|
2,650.00p
|
2,734.00p
|
2,650.00p
|
2,656.50p
|
26,236
|
|
05/06/2025
|
2,495.00p
|
2,608.37p
|
2,489.00p
|
2,552.50p
|
16,932
|
|
04/06/2025
|
2,408.00p
|
2,464.50p
|
2,366.61p
|
2,464.50p
|
12,429
|
|
03/06/2025
|
2,365.50p
|
2,365.50p
|
2,353.00p
|
2,353.00p
|
200
|
|
02/06/2025
|
2,408.50p
|
2,450.24p
|
2,403.50p
|
2,438.50p
|
3,060
|
|
30/05/2025
|
2,324.00p
|
2,330.00p
|
2,293.00p
|
2,299.25p
|
4,510
|
|
29/05/2025
|
2,241.50p
|
2,274.00p
|
2,241.50p
|
2,273.25p
|
2,303
|
|
28/05/2025
|
2,300.00p
|
2,300.00p
|
2,275.00p
|
2,288.50p
|
5,444
|
|
27/05/2025
|
2,379.50p
|
2,379.50p
|
2,319.00p
|
2,330.50p
|
1,417
|
|
26/05/2025
|
2,467.50p
|
2,489.00p
|
2,457.00p
|
2,457.00p
|
1,896
|
|
23/05/2025
|
2,467.50p
|
2,489.00p
|
2,457.00p
|
2,457.00p
|
1,896
|
|
22/05/2025
|
2,490.00p
|
2,540.83p
|
2,441.50p
|
2,441.50p
|
554
|
|
21/05/2025
|
2,411.50p
|
2,417.00p
|
2,411.50p
|
2,417.00p
|
207
|
|
20/05/2025
|
2,433.50p
|
2,433.50p
|
2,419.50p
|
2,422.50p
|
405
|
|
19/05/2025
|
2,510.00p
|
2,517.76p
|
2,489.75p
|
2,489.75p
|
287
|
|
16/05/2025
|
2,469.00p
|
2,469.00p
|
2,429.00p
|
2,429.00p
|
514
|
|
15/05/2025
|
2,462.00p
|
2,523.39p
|
2,462.00p
|
2,500.75p
|
5,134
|
|
14/05/2025
|
2,475.00p
|
2,500.00p
|
2,450.00p
|
2,461.50p
|
1,284
|
|
13/05/2025
|
2,705.00p
|
2,705.00p
|
2,630.00p
|
2,639.00p
|
777
|
|
12/05/2025
|
2,665.00p
|
2,690.00p
|
2,648.67p
|
2,665.50p
|
23,377
|
|
09/05/2025
|
2,977.00p
|
2,980.00p
|
2,808.00p
|
2,848.50p
|
2,032
|
|
08/05/2025
|
3,050.00p
|
3,050.00p
|
2,971.50p
|
2,971.50p
|
398
|
|
07/05/2025
|
3,079.00p
|
3,413.00p
|
2,694.00p
|
3,122.00p
|
0
|
|
06/05/2025
|
3,079.00p
|
3,090.00p
|
3,079.00p
|
3,082.50p
|
990
|
|
05/05/2025
|
3,030.00p
|
3,030.00p
|
3,002.00p
|
3,002.00p
|
396
|
|
02/05/2025
|
3,030.00p
|
3,030.00p
|
3,002.00p
|
3,002.00p
|
396
|