Leverage Shares Public Limited Company Levshares -1X Tesla ETP
(STSL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,469.00p
|
2,469.00p
|
2,429.00p
|
2,429.00p
|
514
|
|
15/05/2025
|
2,462.00p
|
2,523.39p
|
2,462.00p
|
2,500.75p
|
5,134
|
|
14/05/2025
|
2,475.00p
|
2,500.00p
|
2,450.00p
|
2,461.50p
|
1,284
|
|
13/05/2025
|
2,705.00p
|
2,705.00p
|
2,630.00p
|
2,639.00p
|
777
|
|
12/05/2025
|
2,665.00p
|
2,690.00p
|
2,648.67p
|
2,665.50p
|
23,377
|
|
09/05/2025
|
2,977.00p
|
2,980.00p
|
2,808.00p
|
2,848.50p
|
2,032
|
|
08/05/2025
|
3,050.00p
|
3,050.00p
|
2,971.50p
|
2,971.50p
|
398
|
|
07/05/2025
|
3,079.00p
|
3,413.00p
|
2,694.00p
|
3,122.00p
|
0
|
|
06/05/2025
|
3,079.00p
|
3,090.00p
|
3,079.00p
|
3,082.50p
|
990
|
|
05/05/2025
|
3,030.00p
|
3,030.00p
|
3,002.00p
|
3,002.00p
|
396
|
|
02/05/2025
|
3,030.00p
|
3,030.00p
|
3,002.00p
|
3,002.00p
|
396
|
|
01/05/2025
|
3,001.00p
|
3,042.00p
|
2,952.00p
|
2,987.50p
|
1,859
|
|
30/04/2025
|
2,958.00p
|
3,108.00p
|
2,949.37p
|
3,051.50p
|
925
|
|
29/04/2025
|
2,954.00p
|
3,010.00p
|
2,932.00p
|
3,010.00p
|
344
|
|
28/04/2025
|
2,989.00p
|
3,099.00p
|
2,901.00p
|
3,099.00p
|
6,509
|
|
25/04/2025
|
3,269.00p
|
3,313.82p
|
3,067.00p
|
3,069.50p
|
10,558
|
|
24/04/2025
|
3,373.00p
|
3,517.00p
|
3,373.00p
|
3,401.00p
|
2,686
|
|
23/04/2025
|
3,465.00p
|
3,529.97p
|
3,366.00p
|
3,395.00p
|
13,032
|
|
22/04/2025
|
3,750.00p
|
3,791.00p
|
3,619.00p
|
3,634.00p
|
5,343
|
|
21/04/2025
|
3,604.00p
|
3,649.00p
|
3,591.00p
|
3,649.00p
|
112
|
|
18/04/2025
|
3,604.00p
|
3,649.00p
|
3,591.00p
|
3,649.00p
|
112
|
|
17/04/2025
|
3,604.00p
|
3,649.00p
|
3,591.00p
|
3,649.00p
|
112
|
|
16/04/2025
|
3,522.00p
|
3,555.98p
|
3,499.00p
|
3,499.00p
|
4,909
|
|
15/04/2025
|
3,468.00p
|
3,502.49p
|
3,440.00p
|
3,440.00p
|
339
|
|
14/04/2025
|
3,438.00p
|
3,536.50p
|
3,419.00p
|
3,536.50p
|
1,562
|
|
11/04/2025
|
3,496.00p
|
3,660.00p
|
3,486.00p
|
3,636.00p
|
2,922
|
|
10/04/2025
|
3,379.00p
|
3,566.50p
|
3,379.00p
|
3,566.50p
|
7,038
|
|
09/04/2025
|
4,251.00p
|
4,405.00p
|
4,125.00p
|
4,173.00p
|
16,861
|
|
08/04/2025
|
4,036.00p
|
4,092.00p
|
3,858.00p
|
3,962.50p
|
4,304
|
|
07/04/2025
|
4,516.00p
|
4,516.00p
|
4,026.00p
|
4,280.00p
|
8,203
|
|
04/04/2025
|
3,593.00p
|
4,005.00p
|
3,593.00p
|
3,933.00p
|
3,817
|
|
03/04/2025
|
3,534.00p
|
3,590.00p
|
3,478.00p
|
3,576.00p
|
7,730
|
|
02/04/2025
|
3,647.00p
|
3,840.78p
|
3,511.00p
|
3,511.00p
|
281
|
|
01/04/2025
|
3,718.00p
|
3,718.00p
|
3,531.00p
|
3,539.50p
|
6,283
|
|
31/03/2025
|
3,807.00p
|
3,946.00p
|
3,807.00p
|
3,864.50p
|
10,940
|
|
28/03/2025
|
3,552.00p
|
3,682.00p
|
3,512.93p
|
3,677.50p
|
14,115
|
|
27/03/2025
|
3,334.00p
|
3,628.00p
|
3,334.00p
|
3,461.50p
|
9,805
|
|
26/03/2025
|
3,500.00p
|
3,580.22p
|
3,463.93p
|
3,555.00p
|
662
|
|
25/03/2025
|
3,438.00p
|
3,544.80p
|
3,438.00p
|
3,497.50p
|
2,738
|
|
24/03/2025
|
3,815.00p
|
3,860.00p
|
3,606.50p
|
3,606.50p
|
1,463
|
|
21/03/2025
|
4,213.00p
|
4,234.00p
|
4,054.50p
|
4,054.50p
|
6,771
|
|
20/03/2025
|
4,155.00p
|
4,286.65p
|
4,155.00p
|
4,263.00p
|
1,153
|
|
19/03/2025
|
4,366.00p
|
4,366.00p
|
4,193.06p
|
4,209.50p
|
2,267
|
|
18/03/2025
|
4,212.00p
|
4,415.00p
|
4,200.00p
|
4,332.50p
|
1,710
|
|
17/03/2025
|
4,059.00p
|
4,255.66p
|
4,019.36p
|
4,254.50p
|
3,586
|
|
14/03/2025
|
4,023.00p
|
4,120.00p
|
4,023.00p
|
4,064.00p
|
2,538
|
|
13/03/2025
|
4,044.00p
|
4,254.91p
|
4,021.00p
|
4,246.50p
|
2,027
|
|
12/03/2025
|
4,282.00p
|
4,282.00p
|
3,979.00p
|
4,008.50p
|
1,133
|
|
11/03/2025
|
4,565.00p
|
4,565.00p
|
4,284.00p
|
4,422.50p
|
9,135
|
|
10/03/2025
|
4,073.00p
|
4,389.89p
|
4,056.00p
|
4,381.00p
|
9,037
|
|
07/03/2025
|
3,965.00p
|
4,068.50p
|
3,906.08p
|
4,068.50p
|
1,037
|
|
06/03/2025
|
3,829.00p
|
3,875.00p
|
3,785.00p
|
3,855.50p
|
2,410
|
|
05/03/2025
|
3,755.00p
|
3,874.00p
|
3,743.00p
|
3,857.50p
|
675
|
|
04/03/2025
|
3,868.00p
|
4,007.00p
|
3,725.93p
|
4,007.00p
|
9,622
|
|
03/03/2025
|
3,595.00p
|
3,603.00p
|
3,544.00p
|
3,544.00p
|
3,972
|
|
28/02/2025
|
3,840.00p
|
3,840.00p
|
3,667.00p
|
3,719.00p
|
3,906
|
|
27/02/2025
|
3,660.00p
|
3,790.00p
|
3,571.00p
|
3,707.50p
|
4,528
|
|
26/02/2025
|
3,493.00p
|
3,609.00p
|
3,449.00p
|
3,562.50p
|
37,176
|
|
25/02/2025
|
3,256.00p
|
3,542.00p
|
3,255.00p
|
3,540.00p
|
55,720
|
|
24/02/2025
|
3,231.00p
|
3,289.10p
|
3,126.00p
|
3,227.50p
|
2,398
|
|
21/02/2025
|
3,046.00p
|
3,116.00p
|
3,045.00p
|
3,116.00p
|
189
|
|
20/02/2025
|
3,005.00p
|
3,080.00p
|
2,984.00p
|
3,046.50p
|
1,037
|
|
19/02/2025
|
3,051.00p
|
3,072.00p
|
2,973.94p
|
3,014.50p
|
1,798
|
|
18/02/2025
|
3,040.00p
|
3,046.00p
|
3,021.95p
|
3,036.00p
|
667
|
|
17/02/2025
|
3,080.00p
|
3,103.00p
|
3,080.00p
|
3,103.00p
|
1
|
|
14/02/2025
|
3,360.00p
|
3,112.00p
|
2,613.00p
|
3,078.00p
|
0
|
|
13/02/2025
|
3,360.00p
|
3,164.82p
|
3,088.00p
|
3,088.00p
|
194
|
|
12/02/2025
|
3,360.00p
|
3,438.00p
|
3,250.79p
|
3,272.00p
|
8,642
|
|
11/02/2025
|
3,205.00p
|
3,285.00p
|
3,183.57p
|
3,280.50p
|
4,061
|
|
10/02/2025
|
3,100.00p
|
3,142.00p
|
3,076.00p
|
3,076.00p
|
2,932
|
|
07/02/2025
|
2,954.00p
|
3,006.00p
|
2,917.72p
|
3,006.00p
|
1,381
|
|
06/02/2025
|
2,835.00p
|
3,035.06p
|
3,008.50p
|
2,880.00p
|
35
|
|
05/02/2025
|
2,835.00p
|
2,891.94p
|
2,835.00p
|
2,877.50p
|
11,371
|
|
04/02/2025
|
2,894.00p
|
2,894.00p
|
2,877.50p
|
2,883.50p
|
102
|
|
03/02/2025
|
2,924.00p
|
2,940.00p
|
2,845.00p
|
2,883.50p
|
5,298
|
|
31/01/2025
|
2,804.00p
|
2,804.00p
|
2,677.00p
|
2,677.00p
|
463
|
|
30/01/2025
|
2,802.00p
|
2,802.00p
|
2,798.00p
|
2,798.00p
|
370
|
|
29/01/2025
|
2,763.00p
|
2,868.50p
|
2,713.00p
|
2,856.00p
|
0
|
|
28/01/2025
|
2,763.00p
|
2,906.00p
|
2,698.00p
|
2,865.50p
|
0
|
|
27/01/2025
|
2,763.00p
|
2,777.00p
|
2,751.41p
|
2,777.00p
|
953
|
|
24/01/2025
|
2,704.00p
|
2,704.00p
|
2,680.00p
|
2,685.00p
|
884
|
|
23/01/2025
|
2,739.00p
|
2,741.00p
|
2,717.00p
|
2,717.00p
|
704
|
|
22/01/2025
|
2,618.00p
|
2,805.00p
|
2,401.00p
|
2,663.00p
|
0
|
|
21/01/2025
|
2,618.00p
|
2,729.00p
|
2,618.00p
|
2,707.50p
|
3,689
|
|
20/01/2025
|
2,604.00p
|
2,604.00p
|
2,577.00p
|
2,577.00p
|
2
|
|
17/01/2025
|
2,726.00p
|
2,726.00p
|
2,617.50p
|
2,617.50p
|
359
|
|
16/01/2025
|
2,676.00p
|
2,743.00p
|
2,676.00p
|
2,731.00p
|
8,330
|
|
15/01/2025
|
2,798.00p
|
2,798.00p
|
2,731.00p
|
2,731.00p
|
13
|
|
14/01/2025
|
2,749.00p
|
2,809.00p
|
2,749.00p
|
2,809.00p
|
86
|
|
13/01/2025
|
2,920.00p
|
2,958.50p
|
2,920.00p
|
2,958.50p
|
6
|
|
10/01/2025
|
2,926.00p
|
2,945.00p
|
2,878.00p
|
2,945.00p
|
165
|
|
09/01/2025
|
2,844.00p
|
2,895.50p
|
2,844.00p
|
2,895.50p
|
20
|
|
08/01/2025
|
2,921.00p
|
2,921.00p
|
2,864.00p
|
2,872.50p
|
438
|
|
07/01/2025
|
2,969.00p
|
2,807.00p
|
2,804.00p
|
2,807.00p
|
17
|
|
06/01/2025
|
2,969.00p
|
2,715.50p
|
2,695.00p
|
2,715.50p
|
4
|
|
03/01/2025
|
2,969.00p
|
2,991.00p
|
2,863.50p
|
2,863.50p
|
3,731
|
|
02/01/2025
|
2,785.00p
|
2,978.00p
|
2,765.00p
|
2,978.00p
|
96
|
|
01/01/2025
|
2,660.00p
|
2,676.00p
|
2,660.00p
|
2,668.00p
|
3
|
|
31/12/2024
|
2,660.00p
|
2,676.00p
|
2,660.00p
|
2,668.00p
|
3
|
|
30/12/2024
|
2,519.68p
|
20.19p
|
20.19p
|
20.19p
|
0
|
|
27/12/2024
|
19.84p
|
20.49p
|
19.69p
|
20.19p
|
49,690
|
|
26/12/2024
|
20.98p
|
22.19p
|
18.60p
|
20.54p
|
0
|
|
25/12/2024
|
20.98p
|
22.19p
|
18.60p
|
20.54p
|
0
|
|
24/12/2024
|
20.98p
|
22.19p
|
18.60p
|
20.54p
|
0
|
|
23/12/2024
|
20.98p
|
20.79p
|
20.76p
|
20.76p
|
18
|
|
20/12/2024
|
20.98p
|
21.56p
|
20.21p
|
20.28p
|
683,753
|
|
19/12/2024
|
19.80p
|
20.54p
|
19.47p
|
20.31p
|
5,807,741
|
|
18/12/2024
|
18.90p
|
19.12p
|
18.58p
|
18.58p
|
73,577
|
|
17/12/2024
|
18.86p
|
19.50p
|
18.39p
|
18.91p
|
973,339
|
|
16/12/2024
|
20.57p
|
21.06p
|
19.52p
|
19.52p
|
40,132
|
|
13/12/2024
|
21.40p
|
21.44p
|
20.99p
|
21.25p
|
281,891
|
|
12/12/2024
|
20.94p
|
21.41p
|
20.28p
|
21.15p
|
185,986
|
|
11/12/2024
|
22.24p
|
22.31p
|
21.61p
|
21.70p
|
985,291
|
|
10/12/2024
|
22.96p
|
22.96p
|
22.23p
|
22.23p
|
305,286
|
|
09/12/2024
|
22.60p
|
23.37p
|
22.30p
|
23.37p
|
67,991
|
|
06/12/2024
|
24.56p
|
24.56p
|
23.89p
|
23.89p
|
62
|
|
05/12/2024
|
25.22p
|
25.22p
|
24.13p
|
24.20p
|
182
|
|
04/12/2024
|
25.62p
|
25.68p
|
25.62p
|
25.63p
|
29,076
|
|
03/12/2024
|
27.06p
|
26.68p
|
24.85p
|
25.76p
|
0
|
|
02/12/2024
|
27.06p
|
26.55p
|
23.45p
|
25.79p
|
0
|
|
29/11/2024
|
27.06p
|
27.06p
|
26.71p
|
26.71p
|
28,509
|
|
28/11/2024
|
26.65p
|
28.08p
|
26.50p
|
27.39p
|
0
|
|
27/11/2024
|
26.65p
|
27.39p
|
26.65p
|
27.39p
|
180,000
|
|
26/11/2024
|
26.90p
|
26.94p
|
26.73p
|
26.82p
|
2,326
|
|
25/11/2024
|
26.64p
|
26.77p
|
25.41p
|
26.74p
|
54,942
|
|
22/11/2024
|
27.00p
|
28.07p
|
25.99p
|
26.74p
|
18,784
|
|
21/11/2024
|
27.83p
|
27.83p
|
26.01p
|
26.74p
|
305,600
|
|
20/11/2024
|
26.04p
|
27.24p
|
26.04p
|
27.24p
|
1,669
|
|
19/11/2024
|
27.38p
|
28.10p
|
26.40p
|
26.40p
|
316,768
|
|
18/11/2024
|
27.04p
|
27.04p
|
26.40p
|
26.72p
|
127,000
|