Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(STSL)
Sector: n/a
25.56p
-0.43p -1.67
Last updated: 12:12:34

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:11:00 26p 720 £187.20 O Buy
25/11/2024 12:08:00 26p 10 £2.60 O Buy
25/11/2024 12:07:05 26p 70 £18.20 O Buy
25/11/2024 08:04:03 25p 20,861 £5,215.25 AT Sell
25/11/2024 08:00:03 27p 369 £99.63 O Buy
25/11/2024 08:00:03 27p 3 £0.81 O Buy
25/11/2024 08:00:03 27p 23,535 £6,354.45 AT Sell

Analysis

Buy Sell
Quantity 10 2
Volume 5,208 44,396
Value £1,335 £11,571

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price