Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(STSL)
Sector: n/a
3,116.00p
69.50p 2.28
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:51:05 3105p 182 £5,651.10 AT Sell
21/02/2025 14:33:01 3053p 1 £30.53 AT Buy
21/02/2025 14:33:01 3053p 2 £61.06 AT Buy
21/02/2025 12:43:04 3045p 1 £30.45 AT Buy
21/02/2025 12:43:03 3046p 1 £30.46 AT Buy
21/02/2025 12:43:03 3046p 1 £30.46 AT Buy
21/02/2025 12:43:02 3046p 1 £30.46 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 7 182
Value £213 £5,651

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price