Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STSM)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,070.00p
|
795.00p
|
722.50p
|
722.50p
|
5
|
|
23/06/2025
|
1,070.00p
|
850.00p
|
842.50p
|
842.50p
|
0
|
|
20/06/2025
|
1,070.00p
|
840.00p
|
785.00p
|
840.00p
|
40
|
|
19/06/2025
|
1,070.00p
|
855.00p
|
785.00p
|
852.50p
|
0
|
|
18/06/2025
|
1,070.00p
|
797.50p
|
755.00p
|
785.00p
|
0
|
|
17/06/2025
|
1,070.00p
|
790.00p
|
782.50p
|
782.50p
|
5
|
|
16/06/2025
|
1,070.00p
|
820.00p
|
747.50p
|
760.00p
|
0
|
|
13/06/2025
|
1,070.00p
|
855.00p
|
805.00p
|
807.50p
|
12
|
|
12/06/2025
|
1,070.00p
|
830.00p
|
790.00p
|
790.00p
|
35
|
|
11/06/2025
|
1,070.00p
|
790.00p
|
765.00p
|
765.00p
|
5
|
|
10/06/2025
|
1,070.00p
|
855.00p
|
842.50p
|
842.50p
|
54
|
|
09/06/2025
|
1,070.00p
|
920.00p
|
882.50p
|
882.50p
|
29
|
|
06/06/2025
|
1,070.00p
|
960.00p
|
895.00p
|
917.50p
|
12
|
|
05/06/2025
|
1,070.00p
|
940.00p
|
907.50p
|
907.50p
|
3
|
|
04/06/2025
|
1,070.00p
|
1,000.00p
|
932.50p
|
932.50p
|
14
|
|
03/06/2025
|
1,070.00p
|
1,070.00p
|
1,045.00p
|
1,045.00p
|
10
|
|
02/06/2025
|
1,110.00p
|
1,155.00p
|
1,075.00p
|
1,105.00p
|
0
|
|
30/05/2025
|
1,110.00p
|
1,110.00p
|
1,080.00p
|
1,090.00p
|
1
|
|
29/05/2025
|
1,110.00p
|
1,050.00p
|
1,030.00p
|
1,035.00p
|
7
|
|
28/05/2025
|
1,110.00p
|
1,070.00p
|
1,030.00p
|
1,035.00p
|
5
|
|
27/05/2025
|
1,110.00p
|
1,080.00p
|
1,060.00p
|
1,060.00p
|
0
|
|
26/05/2025
|
1,110.00p
|
1,150.00p
|
1,070.00p
|
1,150.00p
|
30
|
|
23/05/2025
|
1,110.00p
|
1,150.00p
|
1,070.00p
|
1,150.00p
|
30
|
|
22/05/2025
|
1,110.00p
|
1,130.00p
|
1,110.00p
|
1,110.00p
|
13
|
|
21/05/2025
|
1,110.00p
|
1,110.00p
|
1,100.00p
|
1,100.00p
|
22
|
|
20/05/2025
|
1,350.00p
|
1,190.00p
|
1,160.00p
|
1,160.00p
|
10
|
|
19/05/2025
|
1,350.00p
|
1,190.00p
|
1,160.00p
|
1,160.00p
|
8
|
|
16/05/2025
|
1,350.00p
|
1,255.00p
|
1,095.00p
|
1,140.00p
|
0
|
|
15/05/2025
|
1,350.00p
|
1,175.00p
|
1,090.00p
|
1,140.00p
|
0
|
|
14/05/2025
|
1,350.00p
|
1,140.00p
|
1,110.00p
|
1,110.00p
|
11
|
|
13/05/2025
|
1,350.00p
|
1,360.00p
|
1,150.00p
|
1,150.00p
|
17
|
|
12/05/2025
|
1,350.00p
|
1,450.00p
|
1,270.00p
|
1,270.00p
|
206
|
|
09/05/2025
|
1,610.00p
|
1,490.00p
|
1,430.00p
|
1,490.00p
|
1
|
|
08/05/2025
|
1,610.00p
|
1,640.00p
|
1,525.00p
|
1,550.00p
|
0
|
|
07/05/2025
|
1,610.00p
|
1,680.00p
|
1,610.00p
|
1,640.00p
|
554
|
|
06/05/2025
|
1,930.00p
|
1,660.00p
|
1,580.00p
|
1,610.00p
|
13
|
|
05/05/2025
|
1,930.00p
|
1,560.00p
|
1,460.00p
|
1,490.00p
|
12
|
|
02/05/2025
|
1,930.00p
|
1,560.00p
|
1,460.00p
|
1,490.00p
|
12
|
|
01/05/2025
|
1,930.00p
|
1,780.00p
|
1,610.00p
|
1,650.00p
|
5
|
|
30/04/2025
|
1,930.00p
|
1,915.00p
|
1,880.00p
|
1,915.00p
|
11
|
|
29/04/2025
|
1,930.00p
|
1,980.00p
|
1,920.00p
|
1,920.00p
|
1
|
|
28/04/2025
|
1,930.00p
|
2,070.00p
|
1,920.00p
|
2,070.00p
|
145
|
|
25/04/2025
|
1,950.00p
|
2,060.00p
|
1,920.00p
|
2,000.00p
|
2,330
|
|
24/04/2025
|
2,220.00p
|
2,480.00p
|
2,060.00p
|
2,060.00p
|
7
|
|
23/04/2025
|
2,220.00p
|
2,280.00p
|
2,140.00p
|
2,240.00p
|
414
|
|
22/04/2025
|
2,220.00p
|
2,740.00p
|
2,540.00p
|
2,560.00p
|
2
|
|
21/04/2025
|
2,220.00p
|
2,510.00p
|
2,120.00p
|
2,510.00p
|
2,505
|
|
18/04/2025
|
2,220.00p
|
2,510.00p
|
2,120.00p
|
2,510.00p
|
2,505
|
|
17/04/2025
|
2,220.00p
|
2,510.00p
|
2,120.00p
|
2,510.00p
|
2,505
|
|
16/04/2025
|
2,580.00p
|
2,580.00p
|
2,460.00p
|
2,500.00p
|
563
|
|
15/04/2025
|
2,476.00p
|
2,480.00p
|
2,320.00p
|
2,320.00p
|
0
|
|
14/04/2025
|
2,476.00p
|
2,440.00p
|
2,220.00p
|
2,380.00p
|
10
|
|
11/04/2025
|
2,476.00p
|
2,480.00p
|
2,360.00p
|
2,470.00p
|
34
|
|
10/04/2025
|
2,476.00p
|
2,746.50p
|
2,329.00p
|
2,746.50p
|
3,538
|
|
09/04/2025
|
3,615.00p
|
3,906.00p
|
3,524.00p
|
3,906.00p
|
1,136
|
|
08/04/2025
|
3,210.00p
|
3,569.00p
|
3,045.00p
|
3,268.00p
|
323
|
|
07/04/2025
|
4,640.00p
|
4,640.00p
|
3,120.00p
|
3,740.50p
|
310
|
|
04/04/2025
|
2,674.00p
|
3,477.00p
|
2,645.00p
|
3,332.00p
|
630
|
|
03/04/2025
|
2,708.00p
|
2,830.00p
|
2,437.00p
|
2,663.50p
|
251
|
|
02/04/2025
|
2,681.00p
|
2,453.00p
|
2,327.25p
|
2,327.25p
|
1
|
|
01/04/2025
|
2,681.00p
|
2,535.00p
|
2,375.50p
|
2,375.50p
|
10
|
|
31/03/2025
|
2,681.00p
|
2,781.00p
|
2,587.00p
|
2,595.00p
|
587
|
|
28/03/2025
|
2,387.50p
|
2,529.75p
|
2,342.00p
|
2,529.75p
|
15
|
|
27/03/2025
|
2,387.50p
|
2,387.50p
|
2,253.50p
|
2,358.25p
|
321
|
|
26/03/2025
|
2,295.00p
|
2,222.25p
|
1,998.00p
|
2,222.25p
|
5
|
|
25/03/2025
|
2,295.00p
|
1,990.00p
|
1,955.50p
|
1,955.50p
|
1
|
|
24/03/2025
|
2,295.00p
|
2,051.00p
|
1,897.00p
|
1,902.50p
|
25
|
|
21/03/2025
|
2,295.00p
|
2,157.50p
|
2,103.50p
|
2,103.50p
|
23
|
|
20/03/2025
|
2,295.00p
|
2,172.00p
|
2,068.00p
|
2,068.00p
|
3
|
|
19/03/2025
|
2,295.00p
|
2,314.50p
|
2,211.50p
|
2,211.50p
|
23
|
|
18/03/2025
|
2,183.50p
|
2,334.00p
|
2,230.75p
|
2,230.75p
|
4
|
|
17/03/2025
|
2,183.50p
|
2,206.50p
|
2,138.50p
|
2,206.50p
|
21
|
|
14/03/2025
|
2,183.50p
|
2,389.25p
|
2,215.25p
|
2,274.75p
|
0
|
|
13/03/2025
|
2,183.50p
|
2,329.25p
|
2,269.00p
|
2,329.25p
|
5
|
|
12/03/2025
|
2,183.50p
|
2,350.50p
|
2,114.50p
|
2,114.50p
|
3,308
|
|
11/03/2025
|
2,485.00p
|
2,485.00p
|
2,307.00p
|
2,439.25p
|
24
|
|
10/03/2025
|
2,401.00p
|
2,420.50p
|
2,195.00p
|
2,403.50p
|
75
|
|
07/03/2025
|
2,160.50p
|
2,324.75p
|
2,083.00p
|
2,324.75p
|
4,485
|
|
06/03/2025
|
1,949.50p
|
2,127.50p
|
2,051.00p
|
2,099.00p
|
13
|
|
05/03/2025
|
1,949.50p
|
2,039.00p
|
1,948.50p
|
2,016.00p
|
1,511
|
|
04/03/2025
|
2,284.50p
|
2,428.00p
|
2,163.50p
|
2,323.25p
|
133
|
|
03/03/2025
|
2,131.50p
|
2,400.00p
|
2,125.00p
|
2,247.25p
|
923
|
|
28/02/2025
|
2,150.00p
|
2,319.00p
|
2,127.50p
|
2,206.75p
|
1,230
|
|
27/02/2025
|
1,909.50p
|
2,034.00p
|
1,890.50p
|
2,008.25p
|
282
|
|
26/02/2025
|
1,870.50p
|
1,891.50p
|
1,746.50p
|
1,754.50p
|
11,996
|
|
25/02/2025
|
1,906.00p
|
1,981.75p
|
1,903.50p
|
1,981.75p
|
102
|
|
24/02/2025
|
1,713.50p
|
1,803.50p
|
1,713.50p
|
1,793.50p
|
5
|
|
21/02/2025
|
1,640.50p
|
1,691.75p
|
1,579.00p
|
1,657.50p
|
0
|
|
20/02/2025
|
1,640.50p
|
1,691.75p
|
1,628.50p
|
1,691.75p
|
10
|
|
19/02/2025
|
1,560.50p
|
1,645.25p
|
1,560.50p
|
1,645.25p
|
118
|
|
18/02/2025
|
1,477.00p
|
1,667.25p
|
1,478.75p
|
1,584.50p
|
0
|
|
17/02/2025
|
1,477.00p
|
1,679.00p
|
1,520.25p
|
1,541.75p
|
0
|
|
14/02/2025
|
1,477.00p
|
1,800.50p
|
1,629.00p
|
1,679.00p
|
16
|
|
13/02/2025
|
1,477.00p
|
1,632.25p
|
1,477.00p
|
1,632.25p
|
282
|
|
12/02/2025
|
1,467.50p
|
1,700.50p
|
1,382.75p
|
1,594.50p
|
0
|
|
11/02/2025
|
1,467.50p
|
1,511.00p
|
1,459.00p
|
1,511.00p
|
867
|
|
10/02/2025
|
1,732.50p
|
1,535.50p
|
1,440.00p
|
1,535.50p
|
2
|
|
07/02/2025
|
1,732.50p
|
1,532.75p
|
1,386.00p
|
1,532.75p
|
7
|
|
06/02/2025
|
1,732.50p
|
1,620.50p
|
1,324.00p
|
1,499.50p
|
0
|
|
05/02/2025
|
1,732.50p
|
1,742.50p
|
1,410.00p
|
1,499.50p
|
0
|
|
04/02/2025
|
1,732.50p
|
1,607.25p
|
1,527.50p
|
1,639.50p
|
450
|
|
03/02/2025
|
1,732.50p
|
1,837.50p
|
1,561.50p
|
1,639.50p
|
531
|
|
31/01/2025
|
2,007.50p
|
1,599.50p
|
1,394.75p
|
1,394.75p
|
9
|
|
30/01/2025
|
2,007.50p
|
1,625.50p
|
1,565.75p
|
1,565.75p
|
5
|
|
29/01/2025
|
2,007.50p
|
1,740.50p
|
1,505.00p
|
1,694.00p
|
15
|
|
28/01/2025
|
2,007.50p
|
2,007.50p
|
1,719.50p
|
1,866.00p
|
573
|
|
27/01/2025
|
1,933.00p
|
2,025.50p
|
1,635.00p
|
2,025.50p
|
906
|
|
24/01/2025
|
1,459.00p
|
1,483.00p
|
1,346.75p
|
1,346.75p
|
78
|
|
23/01/2025
|
1,459.00p
|
1,477.00p
|
1,389.00p
|
1,389.00p
|
178
|
|
22/01/2025
|
1,459.00p
|
1,481.50p
|
1,381.00p
|
1,381.00p
|
86
|
|
21/01/2025
|
1,564.00p
|
1,659.00p
|
1,522.75p
|
1,522.75p
|
51
|
|
20/01/2025
|
1,564.00p
|
1,640.00p
|
1,488.25p
|
1,488.25p
|
189
|
|
17/01/2025
|
1,420.50p
|
1,696.50p
|
1,553.50p
|
1,636.00p
|
202
|
|
16/01/2025
|
1,420.50p
|
1,619.00p
|
1,365.00p
|
1,853.00p
|
786
|
|
15/01/2025
|
1,704.00p
|
2,074.50p
|
1,853.00p
|
1,853.00p
|
15
|
|
14/01/2025
|
1,704.00p
|
1,994.25p
|
1,760.50p
|
1,994.25p
|
54
|
|
13/01/2025
|
1,704.00p
|
1,993.50p
|
1,955.00p
|
1,971.00p
|
19
|
|
10/01/2025
|
1,704.00p
|
1,940.50p
|
1,704.00p
|
1,810.50p
|
955
|
|
09/01/2025
|
1,815.00p
|
1,876.00p
|
1,693.25p
|
1,693.25p
|
154
|
|
08/01/2025
|
1,701.00p
|
1,838.50p
|
1,630.50p
|
1,788.50p
|
10,330
|
|
07/01/2025
|
1,468.50p
|
1,599.25p
|
1,465.50p
|
1,599.25p
|
145
|
|
06/01/2025
|
2,159.50p
|
1,742.00p
|
1,492.00p
|
1,493.00p
|
98
|
|
03/01/2025
|
2,159.50p
|
1,950.00p
|
1,851.50p
|
1,851.50p
|
8
|
|
02/01/2025
|
2,159.50p
|
2,153.50p
|
1,992.50p
|
1,992.50p
|
9
|
|
01/01/2025
|
2,159.50p
|
2,305.25p
|
2,008.50p
|
2,017.50p
|
0
|
|
31/12/2024
|
2,159.50p
|
2,305.25p
|
2,008.50p
|
2,017.50p
|
0
|
|
30/12/2024
|
2,159.50p
|
2,126.50p
|
2,026.00p
|
2,068.00p
|
71
|
|
27/12/2024
|
2,159.50p
|
2,105.00p
|
1,969.50p
|
2,017.50p
|
13
|
|
26/12/2024
|
2,159.50p
|
1,968.50p
|
1,875.00p
|
1,875.00p
|
8
|
|
25/12/2024
|
2,159.50p
|
1,968.50p
|
1,875.00p
|
1,875.00p
|
8
|