Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STSM)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
7.37p
|
7.97p
|
7.10p
|
7.48p
|
81,349
|
|
11/11/2024
|
6.89p
|
7.09p
|
6.40p
|
7.09p
|
64,611
|
|
08/11/2024
|
6.24p
|
6.47p
|
5.73p
|
6.30p
|
51,440
|
|
07/11/2024
|
6.59p
|
7.22p
|
6.30p
|
6.37p
|
7,196
|
|
06/11/2024
|
6.49p
|
7.63p
|
6.49p
|
7.57p
|
100,617
|
|
05/11/2024
|
6.88p
|
7.01p
|
6.66p
|
6.66p
|
1,230
|
|
04/11/2024
|
6.71p
|
7.39p
|
6.71p
|
7.39p
|
136,063
|
|
01/11/2024
|
7.60p
|
7.05p
|
6.83p
|
6.83p
|
164
|
|
31/10/2024
|
7.60p
|
7.92p
|
7.20p
|
7.73p
|
673,876
|
|
30/10/2024
|
6.75p
|
7.19p
|
7.05p
|
6.88p
|
74
|
|
29/10/2024
|
6.75p
|
7.10p
|
6.61p
|
6.88p
|
434
|
|
28/10/2024
|
6.75p
|
7.11p
|
6.75p
|
6.89p
|
190
|
|
25/10/2024
|
6.81p
|
6.96p
|
6.19p
|
6.19p
|
3,430
|
|
24/10/2024
|
6.81p
|
6.79p
|
6.74p
|
6.50p
|
99
|
|
23/10/2024
|
6.81p
|
7.26p
|
6.50p
|
6.50p
|
119,156
|
|
22/10/2024
|
6.42p
|
7.02p
|
6.51p
|
6.74p
|
44,867
|
|
21/10/2024
|
6.42p
|
6.80p
|
6.28p
|
6.64p
|
60,380
|
|
18/10/2024
|
7.16p
|
6.52p
|
5.93p
|
6.27p
|
123,473
|
|
17/10/2024
|
7.16p
|
7.41p
|
5.05p
|
5.47p
|
1,105,153
|
|
16/10/2024
|
8.64p
|
8.72p
|
8.19p
|
8.46p
|
2,920
|
|
15/10/2024
|
8.31p
|
8.71p
|
7.74p
|
8.56p
|
24,650
|
|
14/10/2024
|
8.31p
|
8.34p
|
8.04p
|
8.04p
|
3,000
|
|
11/10/2024
|
8.77p
|
8.47p
|
8.31p
|
8.31p
|
177
|
|
10/10/2024
|
8.77p
|
9.13p
|
8.75p
|
8.78p
|
19,635
|
|
09/10/2024
|
8.77p
|
9.14p
|
8.76p
|
9.00p
|
49,267
|
|
08/10/2024
|
9.31p
|
9.90p
|
8.74p
|
8.87p
|
0
|
|
07/10/2024
|
9.31p
|
9.71p
|
8.93p
|
10.05p
|
3,660
|
|
04/10/2024
|
10.94p
|
10.43p
|
9.77p
|
10.05p
|
640
|
|
03/10/2024
|
10.94p
|
10.58p
|
9.78p
|
9.78p
|
5,970
|
|
02/10/2024
|
10.94p
|
11.28p
|
10.58p
|
10.58p
|
40,180
|
|
01/10/2024
|
10.65p
|
11.30p
|
9.62p
|
11.05p
|
0
|
|
30/09/2024
|
10.65p
|
10.88p
|
10.61p
|
10.61p
|
449
|
|
27/09/2024
|
10.65p
|
9.96p
|
9.58p
|
9.96p
|
100
|
|
26/09/2024
|
10.65p
|
9.00p
|
8.44p
|
9.00p
|
365
|
|
25/09/2024
|
10.65p
|
9.94p
|
9.08p
|
9.24p
|
1,168
|
|
24/09/2024
|
10.65p
|
10.41p
|
10.11p
|
10.11p
|
322
|
|
23/09/2024
|
10.65p
|
11.49p
|
10.88p
|
10.88p
|
870
|
|
20/09/2024
|
10.65p
|
10.98p
|
10.65p
|
10.98p
|
40
|
|
19/09/2024
|
12.50p
|
12.77p
|
9.72p
|
12.47p
|
0
|
|
18/09/2024
|
12.50p
|
13.70p
|
11.28p
|
12.47p
|
0
|
|
17/09/2024
|
12.50p
|
13.01p
|
12.52p
|
12.52p
|
1,695
|
|
16/09/2024
|
12.50p
|
12.50p
|
11.06p
|
12.49p
|
138
|
|
13/09/2024
|
15.46p
|
12.23p
|
11.97p
|
12.22p
|
54
|
|
12/09/2024
|
15.46p
|
12.99p
|
12.22p
|
14.25p
|
1,574
|
|
11/09/2024
|
15.46p
|
16.03p
|
13.16p
|
15.15p
|
0
|
|
10/09/2024
|
15.46p
|
15.85p
|
15.15p
|
15.15p
|
13
|
|
09/09/2024
|
15.46p
|
16.00p
|
14.73p
|
14.73p
|
1,600
|
|
06/09/2024
|
15.46p
|
16.12p
|
14.35p
|
16.09p
|
629
|
|
05/09/2024
|
15.46p
|
16.26p
|
13.32p
|
14.47p
|
0
|
|
04/09/2024
|
15.46p
|
16.19p
|
14.27p
|
14.73p
|
37,752
|
|
03/09/2024
|
12.41p
|
14.89p
|
12.69p
|
14.88p
|
1,550
|
|
02/09/2024
|
12.41p
|
13.32p
|
12.40p
|
13.12p
|
0
|
|
30/08/2024
|
12.41p
|
13.56p
|
13.12p
|
13.12p
|
138
|
|
29/08/2024
|
12.41p
|
14.17p
|
12.51p
|
12.50p
|
62
|
|
28/08/2024
|
12.41p
|
13.62p
|
12.41p
|
13.62p
|
20,390
|
|
27/08/2024
|
13.70p
|
14.04p
|
13.28p
|
13.28p
|
32
|
|
26/08/2024
|
12.51p
|
13.54p
|
12.88p
|
13.32p
|
32,000
|
|
23/08/2024
|
12.51p
|
13.54p
|
12.88p
|
13.32p
|
32,000
|
|
22/08/2024
|
12.51p
|
13.54p
|
12.88p
|
13.32p
|
32,000
|
|
21/08/2024
|
12.51p
|
14.09p
|
12.06p
|
12.88p
|
0
|
|
20/08/2024
|
12.51p
|
13.00p
|
12.45p
|
13.00p
|
4,421
|
|
19/08/2024
|
12.12p
|
12.96p
|
12.12p
|
12.72p
|
29,758
|
|
16/08/2024
|
12.76p
|
12.76p
|
12.58p
|
12.72p
|
24,237
|
|
15/08/2024
|
12.86p
|
12.86p
|
12.79p
|
12.79p
|
516
|
|
14/08/2024
|
12.86p
|
14.12p
|
12.86p
|
13.68p
|
1,318
|
|
13/08/2024
|
15.22p
|
14.91p
|
13.60p
|
13.79p
|
700
|
|
12/08/2024
|
15.22p
|
15.79p
|
12.61p
|
14.08p
|
0
|
|
09/08/2024
|
15.22p
|
15.44p
|
14.00p
|
14.96p
|
2,385
|
|
08/08/2024
|
18.17p
|
19.44p
|
15.88p
|
15.88p
|
12,226
|
|
07/08/2024
|
20.20p
|
18.41p
|
16.55p
|
16.55p
|
929
|
|
06/08/2024
|
20.20p
|
23.04p
|
19.33p
|
19.33p
|
30,075
|
|
05/08/2024
|
25.33p
|
28.88p
|
22.10p
|
22.25p
|
48,648
|
|
02/08/2024
|
21.25p
|
21.25p
|
19.69p
|
20.57p
|
4,965
|
|
01/08/2024
|
16.36p
|
16.85p
|
16.06p
|
16.85p
|
223
|
|
31/07/2024
|
17.13p
|
18.14p
|
16.73p
|
16.73p
|
1,007
|
|
30/07/2024
|
18.54p
|
19.63p
|
16.76p
|
19.63p
|
4,886
|
|
29/07/2024
|
17.38p
|
18.17p
|
16.52p
|
18.17p
|
506
|
|
26/07/2024
|
17.50p
|
17.80p
|
17.45p
|
17.86p
|
10,057
|
|
25/07/2024
|
18.59p
|
20.27p
|
17.79p
|
17.86p
|
77,238
|
|
24/07/2024
|
17.36p
|
17.51p
|
15.75p
|
17.51p
|
15,762
|
|
23/07/2024
|
15.27p
|
16.66p
|
15.26p
|
16.66p
|
407
|
|
22/07/2024
|
16.79p
|
17.23p
|
16.36p
|
16.37p
|
4,575
|
|
19/07/2024
|
15.80p
|
16.37p
|
14.39p
|
16.37p
|
6,750
|
|
18/07/2024
|
13.40p
|
16.27p
|
12.78p
|
16.27p
|
137,908
|
|
17/07/2024
|
14.31p
|
15.16p
|
13.02p
|
14.23p
|
274,312
|
|
16/07/2024
|
11.77p
|
12.00p
|
11.77p
|
12.00p
|
605
|
|
15/07/2024
|
11.60p
|
12.16p
|
11.32p
|
11.84p
|
90,336
|
|
12/07/2024
|
13.17p
|
13.18p
|
11.32p
|
11.77p
|
2,391
|
|
11/07/2024
|
11.45p
|
12.62p
|
10.99p
|
12.62p
|
1,098
|
|
10/07/2024
|
11.69p
|
12.31p
|
11.56p
|
11.79p
|
19,942
|
|
09/07/2024
|
13.04p
|
13.18p
|
12.58p
|
13.18p
|
322
|
|
08/07/2024
|
12.09p
|
12.50p
|
11.63p
|
11.96p
|
1,740
|
|
05/07/2024
|
13.33p
|
13.00p
|
12.98p
|
13.00p
|
250
|
|
04/07/2024
|
13.33p
|
14.11p
|
13.04p
|
13.04p
|
22,116
|
|
03/07/2024
|
14.02p
|
15.05p
|
13.68p
|
13.68p
|
2,591
|
|
02/07/2024
|
16.15p
|
17.36p
|
14.31p
|
15.67p
|
0
|
|
01/07/2024
|
16.15p
|
17.50p
|
14.20p
|
16.18p
|
0
|
|
28/06/2024
|
16.15p
|
17.11p
|
13.95p
|
15.43p
|
0
|
|
27/06/2024
|
16.15p
|
16.70p
|
15.94p
|
16.32p
|
16,414
|
|
26/06/2024
|
15.65p
|
16.52p
|
15.45p
|
16.52p
|
37,040
|
|
25/06/2024
|
16.83p
|
16.83p
|
15.53p
|
16.43p
|
5,491
|
|
24/06/2024
|
16.09p
|
17.58p
|
16.09p
|
17.27p
|
34,401
|
|
21/06/2024
|
15.09p
|
16.50p
|
14.22p
|
15.64p
|
55,475
|
|
20/06/2024
|
12.92p
|
14.73p
|
12.26p
|
14.73p
|
48,285
|
|
19/06/2024
|
12.17p
|
14.04p
|
11.44p
|
12.09p
|
22,830
|
|
18/06/2024
|
14.50p
|
15.16p
|
13.36p
|
13.82p
|
82,952
|
|
17/06/2024
|
15.73p
|
16.33p
|
14.42p
|
15.25p
|
27,659
|
|
14/06/2024
|
16.24p
|
16.40p
|
16.24p
|
16.40p
|
1,750
|
|
13/06/2024
|
15.73p
|
16.69p
|
15.35p
|
16.34p
|
20,622
|
|
12/06/2024
|
17.81p
|
17.84p
|
15.33p
|
15.48p
|
54,629
|
|
11/06/2024
|
17.65p
|
18.91p
|
17.57p
|
18.91p
|
45,388
|
|
10/06/2024
|
19.07p
|
19.30p
|
17.56p
|
17.56p
|
20,742
|
|
07/06/2024
|
19.43p
|
19.43p
|
19.16p
|
19.16p
|
1,761
|
|
06/06/2024
|
18.83p
|
20.09p
|
17.72p
|
19.75p
|
15,124
|
|
05/06/2024
|
23.01p
|
25.44p
|
19.62p
|
20.03p
|
26,767
|
|
04/06/2024
|
23.09p
|
27.25p
|
21.62p
|
25.27p
|
0
|
|
03/06/2024
|
23.09p
|
24.63p
|
23.09p
|
24.17p
|
105,648
|
|
31/05/2024
|
26.26p
|
26.86p
|
25.59p
|
26.86p
|
800
|
|
30/05/2024
|
23.75p
|
24.96p
|
23.75p
|
24.96p
|
1,101
|
|
29/05/2024
|
24.17p
|
24.17p
|
24.02p
|
24.02p
|
100
|
|
28/05/2024
|
20.94p
|
22.44p
|
20.94p
|
22.06p
|
35,988
|
|
27/05/2024
|
21.71p
|
23.35p
|
21.71p
|
21.97p
|
23,661
|
|
24/05/2024
|
21.71p
|
23.35p
|
21.71p
|
21.97p
|
23,661
|
|
23/05/2024
|
21.17p
|
22.70p
|
20.77p
|
22.27p
|
70,273
|
|
22/05/2024
|
23.47p
|
23.60p
|
23.47p
|
23.59p
|
20,760
|
|
21/05/2024
|
24.81p
|
25.30p
|
24.80p
|
24.80p
|
177
|
|
20/05/2024
|
24.81p
|
25.75p
|
24.60p
|
24.60p
|
12,885
|
|
17/05/2024
|
25.68p
|
25.72p
|
25.45p
|
25.45p
|
4,034
|
|
16/05/2024
|
24.80p
|
24.80p
|
24.41p
|
24.41p
|
997
|
|
15/05/2024
|
25.67p
|
25.67p
|
24.44p
|
24.44p
|
13,454
|
|
14/05/2024
|
28.26p
|
32.87p
|
22.50p
|
29.21p
|
0
|
|
13/05/2024
|
28.26p
|
29.21p
|
28.02p
|
29.21p
|
14,528
|