Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STSM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,420.50p
|
1,696.50p
|
1,553.50p
|
1,636.00p
|
202
|
|
16/01/2025
|
1,420.50p
|
1,619.00p
|
1,365.00p
|
1,853.00p
|
786
|
|
15/01/2025
|
1,704.00p
|
2,074.50p
|
1,853.00p
|
1,853.00p
|
15
|
|
14/01/2025
|
1,704.00p
|
1,994.25p
|
1,760.50p
|
1,994.25p
|
54
|
|
13/01/2025
|
1,704.00p
|
1,993.50p
|
1,955.00p
|
1,971.00p
|
19
|
|
10/01/2025
|
1,704.00p
|
1,940.50p
|
1,704.00p
|
1,810.50p
|
955
|
|
09/01/2025
|
1,815.00p
|
1,876.00p
|
1,693.25p
|
1,693.25p
|
154
|
|
08/01/2025
|
1,701.00p
|
1,838.50p
|
1,630.50p
|
1,788.50p
|
10,330
|
|
07/01/2025
|
1,468.50p
|
1,599.25p
|
1,465.50p
|
1,599.25p
|
145
|
|
06/01/2025
|
2,159.50p
|
1,742.00p
|
1,492.00p
|
1,493.00p
|
98
|
|
03/01/2025
|
2,159.50p
|
1,950.00p
|
1,851.50p
|
1,851.50p
|
8
|
|
02/01/2025
|
2,159.50p
|
2,153.50p
|
1,992.50p
|
1,992.50p
|
9
|
|
01/01/2025
|
2,159.50p
|
2,305.25p
|
2,008.50p
|
2,017.50p
|
0
|
|
31/12/2024
|
2,159.50p
|
2,305.25p
|
2,008.50p
|
2,017.50p
|
0
|
|
30/12/2024
|
2,159.50p
|
2,126.50p
|
2,026.00p
|
2,068.00p
|
71
|
|
27/12/2024
|
2,159.50p
|
2,105.00p
|
1,969.50p
|
2,017.50p
|
13
|
|
26/12/2024
|
2,159.50p
|
1,968.50p
|
1,875.00p
|
1,875.00p
|
8
|
|
25/12/2024
|
2,159.50p
|
1,968.50p
|
1,875.00p
|
1,875.00p
|
8
|
|
24/12/2024
|
2,159.50p
|
1,968.50p
|
1,875.00p
|
1,875.00p
|
8
|
|
23/12/2024
|
2,159.50p
|
2,159.50p
|
1,935.75p
|
1,935.75p
|
59
|
|
20/12/2024
|
2,017.00p
|
2,412.00p
|
2,225.75p
|
2,225.75p
|
19
|
|
19/12/2024
|
2,017.00p
|
2,246.25p
|
2,122.50p
|
2,246.25p
|
48
|
|
18/12/2024
|
2,017.00p
|
2,016.50p
|
1,944.25p
|
1,944.25p
|
5
|
|
17/12/2024
|
2,017.00p
|
2,143.50p
|
2,017.00p
|
2,088.75p
|
135
|
|
16/12/2024
|
1,969.00p
|
2,075.50p
|
1,945.00p
|
2,017.00p
|
243
|
|
13/12/2024
|
2,273.00p
|
2,273.00p
|
2,164.00p
|
2,164.00p
|
1
|
|
12/12/2024
|
6.56p
|
6.80p
|
6.47p
|
6.80p
|
19,290
|
|
11/12/2024
|
7.07p
|
7.07p
|
6.70p
|
6.72p
|
27,303
|
|
10/12/2024
|
6.47p
|
6.77p
|
6.31p
|
6.77p
|
30,574
|
|
09/12/2024
|
6.35p
|
6.35p
|
6.07p
|
6.22p
|
9,983
|
|
06/12/2024
|
6.16p
|
6.20p
|
6.07p
|
6.20p
|
11,500
|
|
05/12/2024
|
6.28p
|
6.34p
|
5.87p
|
5.87p
|
13,625
|
|
04/12/2024
|
6.75p
|
6.75p
|
6.10p
|
6.10p
|
40,150
|
|
03/12/2024
|
7.00p
|
7.00p
|
6.77p
|
6.77p
|
2,871
|
|
02/12/2024
|
7.72p
|
7.98p
|
6.84p
|
6.84p
|
147,312
|
|
29/11/2024
|
8.69p
|
8.69p
|
7.92p
|
7.92p
|
4,751
|
|
28/11/2024
|
8.73p
|
8.73p
|
8.37p
|
8.37p
|
1,037
|
|
27/11/2024
|
8.76p
|
8.96p
|
8.09p
|
8.96p
|
9,100
|
|
26/11/2024
|
8.38p
|
8.66p
|
8.16p
|
8.37p
|
3,713
|
|
25/11/2024
|
7.97p
|
8.19p
|
7.37p
|
8.19p
|
3,788
|
|
22/11/2024
|
7.39p
|
7.60p
|
6.78p
|
7.57p
|
6,900
|
|
21/11/2024
|
8.34p
|
8.50p
|
7.57p
|
7.57p
|
17,924
|
|
20/11/2024
|
7.85p
|
8.07p
|
7.85p
|
8.07p
|
1,500
|
|
19/11/2024
|
7.85p
|
7.86p
|
7.10p
|
7.58p
|
3,658
|
|
18/11/2024
|
8.45p
|
8.46p
|
8.00p
|
8.00p
|
4,629
|
|
15/11/2024
|
8.02p
|
8.21p
|
7.33p
|
7.57p
|
7,859
|
|
14/11/2024
|
8.13p
|
8.22p
|
7.41p
|
7.57p
|
3,304
|
|
13/11/2024
|
7.29p
|
8.03p
|
7.05p
|
7.82p
|
56,746
|
|
12/11/2024
|
7.37p
|
7.97p
|
7.10p
|
7.48p
|
81,349
|
|
11/11/2024
|
6.89p
|
7.09p
|
6.40p
|
7.09p
|
64,611
|
|
08/11/2024
|
6.24p
|
6.47p
|
5.73p
|
6.30p
|
51,440
|
|
07/11/2024
|
6.59p
|
7.22p
|
6.30p
|
6.37p
|
7,196
|
|
06/11/2024
|
6.49p
|
7.63p
|
6.49p
|
7.57p
|
100,617
|
|
05/11/2024
|
6.88p
|
7.01p
|
6.66p
|
6.66p
|
1,230
|
|
04/11/2024
|
6.71p
|
7.39p
|
6.71p
|
7.39p
|
136,063
|
|
01/11/2024
|
7.60p
|
7.05p
|
6.83p
|
6.83p
|
164
|
|
31/10/2024
|
7.60p
|
7.92p
|
7.20p
|
7.73p
|
673,876
|
|
30/10/2024
|
6.75p
|
7.19p
|
7.05p
|
6.88p
|
74
|
|
29/10/2024
|
6.75p
|
7.10p
|
6.61p
|
6.88p
|
434
|
|
28/10/2024
|
6.75p
|
7.11p
|
6.75p
|
6.89p
|
190
|
|
25/10/2024
|
6.81p
|
6.96p
|
6.19p
|
6.19p
|
3,430
|
|
24/10/2024
|
6.81p
|
6.79p
|
6.74p
|
6.50p
|
99
|
|
23/10/2024
|
6.81p
|
7.26p
|
6.50p
|
6.50p
|
119,156
|
|
22/10/2024
|
6.42p
|
7.02p
|
6.51p
|
6.74p
|
44,867
|
|
21/10/2024
|
6.42p
|
6.80p
|
6.28p
|
6.64p
|
60,380
|
|
18/10/2024
|
7.16p
|
6.52p
|
5.93p
|
6.27p
|
123,473
|
|
17/10/2024
|
7.16p
|
7.41p
|
5.05p
|
5.47p
|
1,105,153
|
|
16/10/2024
|
8.64p
|
8.72p
|
8.19p
|
8.46p
|
2,920
|
|
15/10/2024
|
8.31p
|
8.71p
|
7.74p
|
8.56p
|
24,650
|
|
14/10/2024
|
8.31p
|
8.34p
|
8.04p
|
8.04p
|
3,000
|
|
11/10/2024
|
8.77p
|
8.47p
|
8.31p
|
8.31p
|
177
|
|
10/10/2024
|
8.77p
|
9.13p
|
8.75p
|
8.78p
|
19,635
|
|
09/10/2024
|
8.77p
|
9.14p
|
8.76p
|
9.00p
|
49,267
|
|
08/10/2024
|
9.31p
|
9.90p
|
8.74p
|
8.87p
|
0
|
|
07/10/2024
|
9.31p
|
9.71p
|
8.93p
|
10.05p
|
3,660
|
|
04/10/2024
|
10.94p
|
10.43p
|
9.77p
|
10.05p
|
640
|
|
03/10/2024
|
10.94p
|
10.58p
|
9.78p
|
9.78p
|
5,970
|
|
02/10/2024
|
10.94p
|
11.28p
|
10.58p
|
10.58p
|
40,180
|
|
01/10/2024
|
10.65p
|
11.30p
|
9.62p
|
11.05p
|
0
|
|
30/09/2024
|
10.65p
|
10.88p
|
10.61p
|
10.61p
|
449
|
|
27/09/2024
|
10.65p
|
9.96p
|
9.58p
|
9.96p
|
100
|
|
26/09/2024
|
10.65p
|
9.00p
|
8.44p
|
9.00p
|
365
|
|
25/09/2024
|
10.65p
|
9.94p
|
9.08p
|
9.24p
|
1,168
|
|
24/09/2024
|
10.65p
|
10.41p
|
10.11p
|
10.11p
|
322
|
|
23/09/2024
|
10.65p
|
11.49p
|
10.88p
|
10.88p
|
870
|
|
20/09/2024
|
10.65p
|
10.98p
|
10.65p
|
10.98p
|
40
|
|
19/09/2024
|
12.50p
|
12.77p
|
9.72p
|
12.47p
|
0
|
|
18/09/2024
|
12.50p
|
13.70p
|
11.28p
|
12.47p
|
0
|
|
17/09/2024
|
12.50p
|
13.01p
|
12.52p
|
12.52p
|
1,695
|
|
16/09/2024
|
12.50p
|
12.50p
|
11.06p
|
12.49p
|
138
|
|
13/09/2024
|
15.46p
|
12.23p
|
11.97p
|
12.22p
|
54
|
|
12/09/2024
|
15.46p
|
12.99p
|
12.22p
|
14.25p
|
1,574
|
|
11/09/2024
|
15.46p
|
16.03p
|
13.16p
|
15.15p
|
0
|
|
10/09/2024
|
15.46p
|
15.85p
|
15.15p
|
15.15p
|
13
|
|
09/09/2024
|
15.46p
|
16.00p
|
14.73p
|
14.73p
|
1,600
|
|
06/09/2024
|
15.46p
|
16.12p
|
14.35p
|
16.09p
|
629
|
|
05/09/2024
|
15.46p
|
16.26p
|
13.32p
|
14.47p
|
0
|
|
04/09/2024
|
15.46p
|
16.19p
|
14.27p
|
14.73p
|
37,752
|
|
03/09/2024
|
12.41p
|
14.89p
|
12.69p
|
14.88p
|
1,550
|
|
02/09/2024
|
12.41p
|
13.32p
|
12.40p
|
13.12p
|
0
|
|
30/08/2024
|
12.41p
|
13.56p
|
13.12p
|
13.12p
|
138
|
|
29/08/2024
|
12.41p
|
14.17p
|
12.51p
|
12.50p
|
62
|
|
28/08/2024
|
12.41p
|
13.62p
|
12.41p
|
13.62p
|
20,390
|
|
27/08/2024
|
13.70p
|
14.04p
|
13.28p
|
13.28p
|
32
|
|
26/08/2024
|
12.51p
|
13.54p
|
12.88p
|
13.32p
|
32,000
|
|
23/08/2024
|
12.51p
|
13.54p
|
12.88p
|
13.32p
|
32,000
|
|
22/08/2024
|
12.51p
|
13.54p
|
12.88p
|
13.32p
|
32,000
|
|
21/08/2024
|
12.51p
|
14.09p
|
12.06p
|
12.88p
|
0
|
|
20/08/2024
|
12.51p
|
13.00p
|
12.45p
|
13.00p
|
4,421
|
|
19/08/2024
|
12.12p
|
12.96p
|
12.12p
|
12.72p
|
29,758
|
|
16/08/2024
|
12.76p
|
12.76p
|
12.58p
|
12.72p
|
24,237
|
|
15/08/2024
|
12.86p
|
12.86p
|
12.79p
|
12.79p
|
516
|
|
14/08/2024
|
12.86p
|
14.12p
|
12.86p
|
13.68p
|
1,318
|
|
13/08/2024
|
15.22p
|
14.91p
|
13.60p
|
13.79p
|
700
|
|
12/08/2024
|
15.22p
|
15.79p
|
12.61p
|
14.08p
|
0
|
|
09/08/2024
|
15.22p
|
15.44p
|
14.00p
|
14.96p
|
2,385
|
|
08/08/2024
|
18.17p
|
19.44p
|
15.88p
|
15.88p
|
12,226
|
|
07/08/2024
|
20.20p
|
18.41p
|
16.55p
|
16.55p
|
929
|
|
06/08/2024
|
20.20p
|
23.04p
|
19.33p
|
19.33p
|
30,075
|
|
05/08/2024
|
25.33p
|
28.88p
|
22.10p
|
22.25p
|
48,648
|
|
02/08/2024
|
21.25p
|
21.25p
|
19.69p
|
20.57p
|
4,965
|
|
01/08/2024
|
16.36p
|
16.85p
|
16.06p
|
16.85p
|
223
|
|
31/07/2024
|
17.13p
|
18.14p
|
16.73p
|
16.73p
|
1,007
|
|
30/07/2024
|
18.54p
|
19.63p
|
16.76p
|
19.63p
|
4,886
|
|
29/07/2024
|
17.38p
|
18.17p
|
16.52p
|
18.17p
|
506
|
|
26/07/2024
|
17.50p
|
17.80p
|
17.45p
|
17.86p
|
10,057
|
|
25/07/2024
|
18.59p
|
20.27p
|
17.79p
|
17.86p
|
77,238
|
|
24/07/2024
|
17.36p
|
17.51p
|
15.75p
|
17.51p
|
15,762
|
|
23/07/2024
|
15.27p
|
16.66p
|
15.26p
|
16.66p
|
407
|
|
22/07/2024
|
16.79p
|
17.23p
|
16.36p
|
16.37p
|
4,575
|
|
19/07/2024
|
15.80p
|
16.37p
|
14.39p
|
16.37p
|
6,750
|
|
18/07/2024
|
13.40p
|
16.27p
|
12.78p
|
16.27p
|
137,908
|