Leverage Shares Public Limited Company LS -3X SHORT TSM ETP

(STSM)
Sector: n/a
267.00p
25.00p 10.33
Last updated: 16:50:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:25:01 266p 30 £79.80 O Sell
10/10/2025 16:16:04 256p 40 £102.40 O Sell
10/10/2025 15:37:04 248p 45 £111.60 O Sell
10/10/2025 14:36:04 254p 40 £101.60 O Buy
10/10/2025 14:32:02 248p 164 £406.72 O Buy
10/10/2025 08:02:00 227p 3,001 £6,842.28 AT Sell
10/10/2025 08:02:00 225p 1,706 £3,855.56 O Sell
10/10/2025 08:01:04 229p 894 £2,056.20 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 204 5,716
Value £508 £13,048

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price