Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 232.00p 241.00p 232.00p 232.00p 2,106
07/11/2024 233.00p 242.00p 232.00p 234.00p 16,670
06/11/2024 232.00p 241.00p 232.00p 236.50p 67,474
05/11/2024 233.00p 234.16p 233.00p 233.00p 11,747
04/11/2024 233.00p 241.00p 233.00p 234.00p 10,415
01/11/2024 234.00p 237.00p 232.00p 233.00p 11,428
31/10/2024 235.00p 238.00p 234.30p 235.50p 1,873
30/10/2024 235.00p 237.00p 234.15p 235.00p 64,167
29/10/2024 232.00p 237.00p 232.00p 234.00p 6,507
28/10/2024 238.00p 246.00p 232.00p 232.00p 16,898
25/10/2024 239.00p 244.00p 233.09p 238.50p 20,100
24/10/2024 239.00p 246.00p 236.38p 244.00p 2,757
23/10/2024 242.00p 244.88p 242.00p 244.00p 83
22/10/2024 244.00p 246.00p 241.56p 244.00p 66,774
21/10/2024 244.00p 246.00p 238.08p 244.00p 9,349
18/10/2024 244.00p 250.00p 237.84p 239.00p 13,123
17/10/2024 237.00p 244.00p 232.00p 241.00p 10,898
16/10/2024 235.00p 244.00p 235.00p 235.00p 4,213
15/10/2024 231.00p 239.00p 231.00p 239.00p 399,769
14/10/2024 231.00p 240.00p 230.00p 230.00p 9,160
11/10/2024 231.00p 240.00p 231.00p 231.00p 1,058
10/10/2024 233.00p 240.00p 234.60p 235.00p 2,401
09/10/2024 233.00p 245.00p 233.00p 233.00p 4,067
08/10/2024 244.00p 244.00p 235.00p 242.00p 13,578
07/10/2024 235.00p 238.00p 235.00p 235.00p 8,582
04/10/2024 240.00p 240.00p 235.00p 235.00p 16,452
03/10/2024 244.00p 244.00p 238.00p 238.00p 32,705
02/10/2024 245.00p 248.00p 241.00p 242.50p 20,384
01/10/2024 245.00p 250.00p 244.00p 244.00p 7,730
30/09/2024 248.00p 250.00p 245.00p 245.00p 1,905
27/09/2024 245.00p 250.00p 245.00p 245.00p 139,540
26/09/2024 249.00p 253.60p 245.00p 250.00p 14,267
25/09/2024 258.00p 258.00p 250.00p 251.50p 25,053
24/09/2024 254.00p 258.00p 254.00p 255.50p 4,555
23/09/2024 254.00p 258.80p 246.00p 255.00p 3,526
20/09/2024 254.00p 258.80p 253.00p 257.00p 17,266
19/09/2024 257.00p 258.00p 255.00p 259.00p 9,882
18/09/2024 263.00p 263.00p 257.00p 259.00p 39,650
17/09/2024 257.00p 268.00p 257.48p 262.50p 2,340
16/09/2024 257.00p 260.00p 255.06p 260.00p 17,162
13/09/2024 257.00p 262.00p 257.00p 258.00p 992
12/09/2024 257.00p 258.00p 257.00p 257.50p 12,270
11/09/2024 259.00p 268.00p 256.20p 258.50p 13,305
10/09/2024 260.00p 261.00p 258.50p 258.50p 25,599
09/09/2024 261.00p 268.55p 260.00p 260.00p 28,429
06/09/2024 263.00p 263.00p 260.00p 260.00p 24,113
05/09/2024 260.00p 263.00p 260.00p 261.00p 31,439
04/09/2024 260.00p 260.00p 258.64p 260.00p 35,638
03/09/2024 262.00p 267.34p 257.64p 260.00p 89,302
02/09/2024 268.00p 268.00p 262.00p 267.00p 40,205
30/08/2024 260.00p 269.00p 260.00p 267.00p 23,327
29/08/2024 262.00p 262.61p 257.80p 258.00p 51,861
28/08/2024 264.00p 268.00p 260.50p 260.50p 9,996
27/08/2024 265.00p 272.00p 265.00p 272.00p 1,032
26/08/2024 263.00p 272.00p 259.00p 272.00p 47,806
23/08/2024 263.00p 272.00p 259.00p 272.00p 47,806
22/08/2024 263.00p 272.00p 259.00p 272.00p 47,806
21/08/2024 265.00p 271.00p 258.00p 258.50p 15,610
20/08/2024 266.00p 268.00p 265.00p 268.00p 1,733
19/08/2024 260.00p 271.00p 260.00p 268.50p 9,490
16/08/2024 266.00p 270.00p 266.90p 270.00p 1,818
15/08/2024 266.00p 270.00p 266.00p 270.00p 6,108
14/08/2024 267.00p 269.12p 265.00p 265.00p 12,501
13/08/2024 267.00p 267.50p 264.35p 267.50p 293
12/08/2024 267.00p 269.00p 265.00p 269.00p 11,458
09/08/2024 267.00p 269.80p 267.00p 269.00p 16,775
08/08/2024 267.00p 269.24p 267.00p 269.00p 1,290
07/08/2024 267.00p 271.00p 267.00p 271.00p 40,995
06/08/2024 264.00p 269.50p 264.00p 269.50p 3,364
05/08/2024 266.00p 268.80p 261.40p 262.00p 46,770
02/08/2024 272.00p 277.00p 270.00p 274.00p 43,782
01/08/2024 274.00p 278.00p 272.25p 278.00p 4,003
31/07/2024 277.00p 278.00p 274.70p 278.00p 1,260
30/07/2024 273.00p 273.00p 270.00p 272.00p 4,913
29/07/2024 272.00p 272.90p 264.65p 270.50p 19,012
26/07/2024 274.00p 278.00p 272.90p 274.00p 1,140
25/07/2024 274.00p 274.31p 271.15p 274.00p 10,120
24/07/2024 268.00p 268.00p 268.00p 268.00p 1
23/07/2024 266.00p 270.00p 268.72p 269.50p 12,550
22/07/2024 266.00p 276.70p 266.00p 271.50p 3,043
19/07/2024 269.00p 271.81p 268.50p 268.50p 1,929
18/07/2024 270.00p 270.10p 269.00p 269.00p 8,098
17/07/2024 270.00p 272.50p 270.00p 272.50p 13,104
16/07/2024 270.00p 274.00p 270.00p 270.00p 34,933
15/07/2024 274.00p 278.00p 274.00p 278.00p 19,160
12/07/2024 268.00p 277.00p 265.00p 270.00p 35,531
11/07/2024 268.00p 268.00p 265.99p 268.00p 104,853
10/07/2024 265.00p 268.00p 265.00p 265.00p 3,614
09/07/2024 265.00p 267.85p 265.00p 265.50p 5,983
08/07/2024 266.00p 274.55p 265.00p 265.00p 8,285
05/07/2024 271.00p 276.00p 266.00p 266.00p 12,815
04/07/2024 270.00p 276.00p 270.00p 270.00p 2,247
03/07/2024 270.00p 272.84p 270.00p 270.00p 16,936
02/07/2024 267.00p 270.00p 265.00p 266.00p 87,538
01/07/2024 270.00p 273.00p 267.00p 267.00p 1,027
28/06/2024 268.00p 274.30p 266.00p 266.00p 11,580
27/06/2024 270.00p 276.00p 268.00p 268.00p 29,573
26/06/2024 271.00p 276.00p 270.66p 272.00p 11,715
25/06/2024 276.00p 276.00p 270.00p 275.00p 12,672
24/06/2024 276.00p 279.80p 263.80p 276.00p 40,244
21/06/2024 282.00p 282.00p 275.00p 276.00p 20,536
20/06/2024 275.00p 278.84p 275.00p 275.00p 20,291
19/06/2024 280.00p 280.72p 273.95p 278.00p 48,226
18/06/2024 280.00p 282.00p 278.00p 278.00p 28,424
17/06/2024 282.00p 284.00p 280.00p 280.00p 6,419
14/06/2024 283.00p 284.00p 280.00p 280.00p 18,726
13/06/2024 285.00p 289.00p 275.54p 278.00p 56,557
12/06/2024 285.00p 290.50p 285.00p 285.00p 9,409
11/06/2024 297.00p 297.00p 285.00p 290.50p 11,133
10/06/2024 285.00p 295.45p 285.00p 285.00p 7,234
07/06/2024 287.00p 295.55p 284.00p 287.00p 28,967
06/06/2024 288.00p 290.00p 286.00p 286.00p 8,922
05/06/2024 285.00p 295.76p 285.00p 288.00p 63,657
04/06/2024 285.00p 285.00p 282.00p 283.00p 67,911
03/06/2024 279.00p 285.00p 274.70p 283.00p 58,669
31/05/2024 275.00p 278.00p 267.00p 274.00p 83,673
30/05/2024 264.00p 273.70p 264.00p 264.00p 18,441
29/05/2024 272.00p 273.75p 265.00p 270.00p 63,692
28/05/2024 275.00p 275.00p 272.00p 272.00p 28,182
27/05/2024 268.00p 272.00p 268.00p 270.00p 43,498
24/05/2024 268.00p 272.00p 268.00p 270.00p 43,498
23/05/2024 268.00p 274.00p 268.00p 274.00p 65,507
22/05/2024 274.00p 274.49p 266.00p 266.00p 54,264
21/05/2024 263.00p 274.00p 260.15p 274.00p 11,705
20/05/2024 260.00p 262.75p 257.00p 257.00p 12,939
17/05/2024 246.00p 260.00p 246.00p 255.00p 77,592
16/05/2024 255.00p 256.60p 255.00p 255.00p 16,179
15/05/2024 255.00p 258.00p 255.00p 255.00p 37,744
14/05/2024 255.00p 258.63p 254.00p 255.00p 49,665
13/05/2024 254.00p 259.70p 252.00p 257.00p 102,373
10/05/2024 253.00p 257.00p 250.75p 255.50p 32,074