Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:33:05 254p 1,500 £3,825.00 AT Sell
19/09/2024 14:33:05 254p 3,000 £7,650.00 AT Sell
19/09/2024 14:33:03 257p 64 £164.48 O Buy
19/09/2024 14:12:00 257p 3 £7.71 O Buy
19/09/2024 14:12:00 257p 19 £48.83 O Buy
19/09/2024 14:12:00 254p 1 £2.55 O Sell
19/09/2024 14:12:00 257p 5,000 £12,850.00 AT Sell
19/09/2024 10:06:00 258p 295 £761.10 O Unknown

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 86 9,501 295
Value £221 £24,328 £761

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price