iShares II Ishrs US Agg Bond Ucits ETF USD (Dist)
(SUAG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
7,337.00p
|
7,332.38p
|
7,321.00p
|
7,321.00p
|
1
|
|
30/10/2025
|
7,337.00p
|
7,320.50p
|
7,303.63p
|
7,320.50p
|
146
|
|
29/10/2025
|
7,337.00p
|
7,337.00p
|
7,305.00p
|
7,305.00p
|
3,034
|
|
28/10/2025
|
7,267.00p
|
7,276.00p
|
7,263.37p
|
7,276.00p
|
2,066
|
|
27/10/2025
|
7,251.00p
|
7,251.00p
|
7,231.43p
|
7,251.00p
|
4,194
|
|
24/10/2025
|
7,237.00p
|
7,270.00p
|
7,246.76p
|
7,270.00p
|
351
|
|
23/10/2025
|
7,237.00p
|
7,261.02p
|
7,236.34p
|
7,257.50p
|
708
|
|
22/10/2025
|
7,237.00p
|
7,283.00p
|
7,241.50p
|
7,241.50p
|
1,570
|
|
21/10/2025
|
7,237.00p
|
7,243.74p
|
7,224.34p
|
7,231.50p
|
6,261
|
|
20/10/2025
|
7,230.00p
|
7,230.00p
|
7,179.35p
|
7,205.00p
|
2,785
|
|
17/10/2025
|
7,271.00p
|
7,204.00p
|
7,197.30p
|
7,204.00p
|
571
|
|
16/10/2025
|
7,271.00p
|
7,187.00p
|
7,175.50p
|
7,175.50p
|
0
|
|
15/10/2025
|
7,271.00p
|
7,241.00p
|
7,200.00p
|
7,200.00p
|
79
|
|
14/10/2025
|
7,271.00p
|
7,280.00p
|
7,233.50p
|
7,233.50p
|
462
|
|
13/10/2025
|
7,199.00p
|
7,211.48p
|
7,196.00p
|
7,203.50p
|
1,449
|
|
10/10/2025
|
7,215.00p
|
7,232.00p
|
7,195.50p
|
7,195.50p
|
873
|
|
09/10/2025
|
7,103.00p
|
7,202.00p
|
7,146.00p
|
7,197.50p
|
0
|
|
08/10/2025
|
7,103.00p
|
7,177.00p
|
7,130.00p
|
7,146.00p
|
371
|
|
07/10/2025
|
7,103.00p
|
7,133.00p
|
7,109.35p
|
7,121.00p
|
1,214
|
|
06/10/2025
|
7,103.00p
|
7,151.36p
|
7,097.00p
|
7,097.00p
|
155
|
|
03/10/2025
|
7,144.00p
|
7,122.10p
|
7,114.50p
|
7,114.50p
|
141
|
|
02/10/2025
|
7,144.00p
|
7,142.00p
|
7,097.29p
|
7,142.00p
|
2,281
|
|
01/10/2025
|
7,144.00p
|
7,113.00p
|
7,091.00p
|
7,097.00p
|
0
|
|
30/09/2025
|
7,144.00p
|
7,144.00p
|
7,107.94p
|
7,113.00p
|
315
|
|
29/09/2025
|
7,080.00p
|
7,110.10p
|
7,103.35p
|
7,109.50p
|
302
|
|
26/09/2025
|
7,080.00p
|
7,132.82p
|
7,111.00p
|
7,111.00p
|
1,668
|
|
25/09/2025
|
7,080.00p
|
7,130.00p
|
7,124.10p
|
7,130.00p
|
772
|
|
24/09/2025
|
7,080.00p
|
7,117.00p
|
7,100.50p
|
7,100.00p
|
100
|
|
23/09/2025
|
7,080.00p
|
7,094.00p
|
7,063.50p
|
7,063.50p
|
0
|
|
22/09/2025
|
7,080.00p
|
7,098.00p
|
7,070.00p
|
7,071.50p
|
1,057
|
|
19/09/2025
|
7,041.00p
|
7,093.10p
|
7,073.27p
|
7,085.00p
|
273
|
|
18/09/2025
|
7,041.00p
|
7,054.50p
|
7,032.50p
|
7,054.50p
|
532
|
|
17/09/2025
|
7,041.00p
|
7,072.00p
|
7,025.00p
|
7,025.00p
|
542
|
|
16/09/2025
|
7,065.00p
|
7,036.95p
|
7,025.00p
|
7,035.00p
|
951
|
|
15/09/2025
|
7,065.00p
|
7,056.00p
|
7,045.00p
|
7,056.00p
|
502
|
|
12/09/2025
|
7,065.00p
|
7,083.14p
|
7,061.00p
|
7,061.00p
|
503
|
|
11/09/2025
|
7,065.00p
|
7,091.00p
|
7,065.00p
|
7,065.00p
|
866
|
|
10/09/2025
|
7,065.00p
|
7,088.00p
|
7,051.00p
|
7,060.50p
|
3
|
|
09/09/2025
|
7,065.00p
|
7,065.00p
|
7,038.00p
|
7,064.00p
|
770
|
|
08/09/2025
|
7,040.00p
|
7,066.00p
|
7,040.00p
|
7,063.00p
|
21
|
|
05/09/2025
|
7,036.00p
|
7,085.00p
|
7,046.00p
|
7,056.50p
|
335
|
|
04/09/2025
|
7,036.00p
|
7,075.47p
|
7,045.00p
|
7,052.50p
|
283
|
|
03/09/2025
|
7,036.00p
|
7,062.00p
|
7,013.00p
|
7,032.00p
|
223
|
|
02/09/2025
|
6,971.00p
|
7,043.50p
|
7,031.10p
|
7,038.50p
|
257
|
|
01/09/2025
|
6,971.00p
|
6,977.86p
|
6,968.50p
|
6,968.50p
|
3,611
|
|
29/08/2025
|
7,027.00p
|
7,032.00p
|
6,995.00p
|
6,995.00p
|
1
|
|
28/08/2025
|
6,990.00p
|
7,004.00p
|
6,993.00p
|
7,000.50p
|
0
|
|
27/08/2025
|
6,990.00p
|
7,034.00p
|
7,005.00p
|
7,005.00p
|
436
|
|
26/08/2025
|
6,990.00p
|
7,016.00p
|
6,996.00p
|
6,997.50p
|
257
|
|
25/08/2025
|
6,990.00p
|
7,004.28p
|
6,967.50p
|
6,967.50p
|
1,188
|
|
22/08/2025
|
6,990.00p
|
7,004.28p
|
6,967.50p
|
6,967.50p
|
1,188
|
|
21/08/2025
|
6,990.00p
|
6,994.00p
|
6,973.11p
|
6,994.00p
|
1,310
|
|
20/08/2025
|
6,970.00p
|
6,993.00p
|
6,968.05p
|
6,989.50p
|
1,011
|
|
19/08/2025
|
6,970.00p
|
6,970.00p
|
6,963.50p
|
6,963.50p
|
130
|
|
18/08/2025
|
6,943.00p
|
6,955.15p
|
6,924.00p
|
6,942.50p
|
1,188
|
|
15/08/2025
|
6,920.00p
|
6,956.60p
|
6,920.00p
|
6,935.00p
|
174
|
|
14/08/2025
|
6,961.00p
|
6,961.00p
|
6,952.00p
|
6,952.00p
|
161
|
|
13/08/2025
|
6,948.00p
|
6,976.00p
|
6,948.00p
|
6,954.50p
|
4,159
|
|
12/08/2025
|
6,999.00p
|
7,004.00p
|
6,955.50p
|
6,955.50p
|
596
|
|
11/08/2025
|
6,961.00p
|
7,012.90p
|
6,961.00p
|
7,010.00p
|
613
|
|
08/08/2025
|
7,005.00p
|
7,013.23p
|
6,988.00p
|
6,988.00p
|
1,229
|
|
07/08/2025
|
7,053.00p
|
7,063.00p
|
7,032.00p
|
7,032.00p
|
452
|
|
06/08/2025
|
7,083.00p
|
7,104.00p
|
7,066.00p
|
7,066.00p
|
791
|
|
05/08/2025
|
7,087.00p
|
7,132.00p
|
7,090.93p
|
7,091.50p
|
33
|
|
04/08/2025
|
7,087.00p
|
7,098.54p
|
7,071.95p
|
7,090.50p
|
422
|
|
01/08/2025
|
7,088.00p
|
7,097.50p
|
7,061.00p
|
7,097.50p
|
281
|
|
31/07/2025
|
7,022.00p
|
7,058.00p
|
7,049.50p
|
7,072.50p
|
0
|
|
30/07/2025
|
7,022.00p
|
7,039.00p
|
7,007.00p
|
7,039.00p
|
135
|
|
29/07/2025
|
7,002.00p
|
7,006.50p
|
7,002.00p
|
7,006.50p
|
1
|
|
28/07/2025
|
6,885.00p
|
6,950.00p
|
6,946.30p
|
6,948.50p
|
2
|
|
25/07/2025
|
6,885.00p
|
6,941.50p
|
6,885.00p
|
6,928.00p
|
0
|
|
24/07/2025
|
6,885.00p
|
6,885.00p
|
6,884.55p
|
6,885.00p
|
1,816
|
|
23/07/2025
|
6,910.00p
|
6,902.00p
|
6,874.00p
|
6,874.00p
|
0
|
|
22/07/2025
|
6,910.00p
|
6,925.01p
|
6,911.60p
|
6,914.50p
|
795
|
|
21/07/2025
|
6,910.00p
|
6,938.00p
|
6,909.40p
|
6,910.00p
|
404
|
|
18/07/2025
|
6,923.00p
|
6,941.00p
|
6,907.75p
|
6,917.50p
|
306
|
|
17/07/2025
|
6,923.00p
|
6,930.39p
|
6,921.00p
|
6,921.00p
|
155
|
|
16/07/2025
|
6,923.00p
|
6,923.00p
|
6,885.00p
|
6,885.00p
|
420
|
|
15/07/2025
|
6,904.00p
|
6,920.00p
|
6,902.66p
|
6,916.50p
|
1,141
|
|
14/07/2025
|
6,892.00p
|
6,906.50p
|
6,892.00p
|
6,906.50p
|
145
|
|
11/07/2025
|
6,874.00p
|
6,894.00p
|
6,869.66p
|
6,882.00p
|
2,777
|
|
10/07/2025
|
6,881.00p
|
6,895.00p
|
6,853.18p
|
6,870.00p
|
1,086
|
|
09/07/2025
|
6,844.00p
|
6,855.00p
|
6,847.50p
|
6,847.50p
|
0
|
|
08/07/2025
|
6,844.00p
|
6,848.15p
|
6,817.55p
|
6,840.00p
|
2,115
|
|
07/07/2025
|
6,840.00p
|
6,864.47p
|
6,822.00p
|
6,822.00p
|
560
|
|
04/07/2025
|
6,840.00p
|
6,860.70p
|
6,823.00p
|
6,841.50p
|
196
|
|
03/07/2025
|
6,850.00p
|
6,887.00p
|
6,831.00p
|
6,831.00p
|
1,057
|
|
02/07/2025
|
6,827.00p
|
6,882.23p
|
6,825.00p
|
6,865.50p
|
127
|
|
01/07/2025
|
6,827.00p
|
6,830.00p
|
6,818.33p
|
6,825.50p
|
367
|
|
30/06/2025
|
6,827.00p
|
6,827.00p
|
6,823.00p
|
6,823.00p
|
94
|
|
27/06/2025
|
6,811.00p
|
6,826.00p
|
6,806.50p
|
6,806.50p
|
66
|
|
26/06/2025
|
6,824.00p
|
6,796.50p
|
6,790.45p
|
6,796.50p
|
1
|
|
25/06/2025
|
6,824.00p
|
6,874.00p
|
6,837.00p
|
6,837.00p
|
400
|
|
24/06/2025
|
6,824.00p
|
6,876.00p
|
6,824.00p
|
6,834.00p
|
224
|
|
23/06/2025
|
6,939.00p
|
6,946.00p
|
6,890.50p
|
6,890.50p
|
197
|
|
20/06/2025
|
6,830.00p
|
6,885.00p
|
6,875.00p
|
6,875.00p
|
3
|
|
19/06/2025
|
6,830.00p
|
6,903.00p
|
6,902.50p
|
6,902.50p
|
0
|
|
18/06/2025
|
6,830.00p
|
6,890.00p
|
6,879.00p
|
6,888.00p
|
0
|
|
17/06/2025
|
6,830.00p
|
6,849.00p
|
6,821.00p
|
6,849.00p
|
4
|
|
16/06/2025
|
6,816.00p
|
6,813.00p
|
6,786.50p
|
6,803.50p
|
0
|
|
13/06/2025
|
6,816.00p
|
6,856.78p
|
6,801.50p
|
6,801.50p
|
1,129
|
|
12/06/2025
|
6,816.00p
|
6,855.00p
|
6,810.84p
|
6,817.00p
|
944
|
|
11/06/2025
|
6,825.00p
|
6,859.00p
|
6,819.00p
|
6,819.00p
|
1,370
|
|
10/06/2025
|
6,841.00p
|
6,850.00p
|
6,816.50p
|
6,816.50p
|
1,671
|
|
09/06/2025
|
6,792.00p
|
6,802.00p
|
6,773.20p
|
6,788.50p
|
321
|
|
06/06/2025
|
6,838.00p
|
6,838.00p
|
6,806.50p
|
6,806.50p
|
1,966
|
|
05/06/2025
|
6,829.00p
|
6,836.65p
|
6,798.00p
|
6,798.00p
|
445
|
|
04/06/2025
|
6,828.00p
|
6,830.00p
|
6,793.11p
|
6,816.00p
|
1,626
|
|
03/06/2025
|
6,828.00p
|
6,829.00p
|
6,811.50p
|
6,811.50p
|
454
|
|
02/06/2025
|
6,787.00p
|
6,821.50p
|
6,781.00p
|
6,781.00p
|
3,554
|
|
30/05/2025
|
6,794.00p
|
6,870.00p
|
6,818.00p
|
6,839.50p
|
143
|
|
29/05/2025
|
6,794.00p
|
6,825.00p
|
6,794.00p
|
6,823.50p
|
1,550
|
|
28/05/2025
|
6,828.00p
|
6,835.00p
|
6,810.00p
|
6,810.00p
|
402
|
|
27/05/2025
|
6,778.00p
|
6,803.00p
|
6,760.20p
|
6,796.50p
|
3,099
|
|
26/05/2025
|
6,813.00p
|
6,830.00p
|
6,768.00p
|
6,772.00p
|
24
|
|
23/05/2025
|
6,813.00p
|
6,830.00p
|
6,768.00p
|
6,772.00p
|
24
|
|
22/05/2025
|
6,813.00p
|
6,814.12p
|
6,783.70p
|
6,794.50p
|
2,159
|
|
21/05/2025
|
6,813.00p
|
6,822.00p
|
6,804.00p
|
6,804.00p
|
1,487
|
|
20/05/2025
|
6,882.00p
|
6,885.00p
|
6,865.50p
|
6,865.50p
|
227
|
|
19/05/2025
|
6,856.00p
|
6,860.00p
|
6,829.19p
|
6,857.00p
|
231
|
|
16/05/2025
|
7,021.00p
|
6,938.00p
|
6,934.37p
|
6,938.00p
|
2,543
|
|
15/05/2025
|
7,021.00p
|
6,905.50p
|
6,884.84p
|
6,905.50p
|
414
|
|
14/05/2025
|
7,021.00p
|
7,027.00p
|
7,009.41p
|
7,023.00p
|
1,290
|
|
13/05/2025
|
7,101.00p
|
7,082.00p
|
7,034.00p
|
7,034.00p
|
223
|
|
12/05/2025
|
7,101.00p
|
7,109.00p
|
7,012.99p
|
7,083.00p
|
3,677
|
|
09/05/2025
|
7,071.00p
|
7,071.00p
|
7,062.00p
|
7,062.00p
|
371
|
|
08/05/2025
|
7,055.00p
|
7,073.50p
|
7,057.00p
|
7,073.50p
|
3
|
|
07/05/2025
|
7,055.00p
|
7,058.00p
|
7,051.54p
|
7,058.00p
|
70
|
|
06/05/2025
|
7,022.00p
|
7,062.96p
|
7,003.99p
|
7,018.00p
|
1,446
|
|
05/05/2025
|
7,118.00p
|
7,118.00p
|
7,070.50p
|
7,070.50p
|
1,682
|
|
02/05/2025
|
7,118.00p
|
7,118.00p
|
7,070.50p
|
7,070.50p
|
1,682
|