iShares II Ishrs US Agg Bond Ucits ETF USD (Dist)
(SUAG)
Sector: n/a
Historic Prices - up to 10 years
|
11/08/2025
|
6,961.00p
|
7,012.90p
|
6,961.00p
|
7,010.00p
|
613
|
|
08/08/2025
|
7,005.00p
|
7,013.23p
|
6,988.00p
|
6,988.00p
|
1,229
|
|
07/08/2025
|
7,053.00p
|
7,063.00p
|
7,032.00p
|
7,032.00p
|
452
|
|
06/08/2025
|
7,083.00p
|
7,104.00p
|
7,066.00p
|
7,066.00p
|
791
|
|
05/08/2025
|
7,087.00p
|
7,132.00p
|
7,090.93p
|
7,091.50p
|
33
|
|
04/08/2025
|
7,087.00p
|
7,098.54p
|
7,071.95p
|
7,090.50p
|
422
|
|
01/08/2025
|
7,088.00p
|
7,097.50p
|
7,061.00p
|
7,097.50p
|
281
|
|
31/07/2025
|
7,022.00p
|
7,058.00p
|
7,049.50p
|
7,072.50p
|
0
|
|
30/07/2025
|
7,022.00p
|
7,039.00p
|
7,007.00p
|
7,039.00p
|
135
|
|
29/07/2025
|
7,002.00p
|
7,006.50p
|
7,002.00p
|
7,006.50p
|
1
|
|
28/07/2025
|
6,885.00p
|
6,950.00p
|
6,946.30p
|
6,948.50p
|
2
|
|
25/07/2025
|
6,885.00p
|
6,941.50p
|
6,885.00p
|
6,928.00p
|
0
|
|
24/07/2025
|
6,885.00p
|
6,885.00p
|
6,884.55p
|
6,885.00p
|
1,816
|
|
23/07/2025
|
6,910.00p
|
6,902.00p
|
6,874.00p
|
6,874.00p
|
0
|
|
22/07/2025
|
6,910.00p
|
6,925.01p
|
6,911.60p
|
6,914.50p
|
795
|
|
21/07/2025
|
6,910.00p
|
6,938.00p
|
6,909.40p
|
6,910.00p
|
404
|
|
18/07/2025
|
6,923.00p
|
6,941.00p
|
6,907.75p
|
6,917.50p
|
306
|
|
17/07/2025
|
6,923.00p
|
6,930.39p
|
6,921.00p
|
6,921.00p
|
155
|
|
16/07/2025
|
6,923.00p
|
6,923.00p
|
6,885.00p
|
6,885.00p
|
420
|
|
15/07/2025
|
6,904.00p
|
6,920.00p
|
6,902.66p
|
6,916.50p
|
1,141
|
|
14/07/2025
|
6,892.00p
|
6,906.50p
|
6,892.00p
|
6,906.50p
|
145
|
|
11/07/2025
|
6,874.00p
|
6,894.00p
|
6,869.66p
|
6,882.00p
|
2,777
|
|
10/07/2025
|
6,881.00p
|
6,895.00p
|
6,853.18p
|
6,870.00p
|
1,086
|
|
09/07/2025
|
6,844.00p
|
6,855.00p
|
6,847.50p
|
6,847.50p
|
0
|
|
08/07/2025
|
6,844.00p
|
6,848.15p
|
6,817.55p
|
6,840.00p
|
2,115
|
|
07/07/2025
|
6,840.00p
|
6,864.47p
|
6,822.00p
|
6,822.00p
|
560
|
|
04/07/2025
|
6,840.00p
|
6,860.70p
|
6,823.00p
|
6,841.50p
|
196
|
|
03/07/2025
|
6,850.00p
|
6,887.00p
|
6,831.00p
|
6,831.00p
|
1,057
|
|
02/07/2025
|
6,827.00p
|
6,882.23p
|
6,825.00p
|
6,865.50p
|
127
|
|
01/07/2025
|
6,827.00p
|
6,830.00p
|
6,818.33p
|
6,825.50p
|
367
|
|
30/06/2025
|
6,827.00p
|
6,827.00p
|
6,823.00p
|
6,823.00p
|
94
|
|
27/06/2025
|
6,811.00p
|
6,826.00p
|
6,806.50p
|
6,806.50p
|
66
|
|
26/06/2025
|
6,824.00p
|
6,796.50p
|
6,790.45p
|
6,796.50p
|
1
|
|
25/06/2025
|
6,824.00p
|
6,874.00p
|
6,837.00p
|
6,837.00p
|
400
|
|
24/06/2025
|
6,824.00p
|
6,876.00p
|
6,824.00p
|
6,834.00p
|
224
|
|
23/06/2025
|
6,939.00p
|
6,946.00p
|
6,890.50p
|
6,890.50p
|
197
|
|
20/06/2025
|
6,830.00p
|
6,885.00p
|
6,875.00p
|
6,875.00p
|
3
|
|
19/06/2025
|
6,830.00p
|
6,903.00p
|
6,902.50p
|
6,902.50p
|
0
|
|
18/06/2025
|
6,830.00p
|
6,890.00p
|
6,879.00p
|
6,888.00p
|
0
|
|
17/06/2025
|
6,830.00p
|
6,849.00p
|
6,821.00p
|
6,849.00p
|
4
|
|
16/06/2025
|
6,816.00p
|
6,813.00p
|
6,786.50p
|
6,803.50p
|
0
|
|
13/06/2025
|
6,816.00p
|
6,856.78p
|
6,801.50p
|
6,801.50p
|
1,129
|
|
12/06/2025
|
6,816.00p
|
6,855.00p
|
6,810.84p
|
6,817.00p
|
944
|
|
11/06/2025
|
6,825.00p
|
6,859.00p
|
6,819.00p
|
6,819.00p
|
1,370
|
|
10/06/2025
|
6,841.00p
|
6,850.00p
|
6,816.50p
|
6,816.50p
|
1,671
|
|
09/06/2025
|
6,792.00p
|
6,802.00p
|
6,773.20p
|
6,788.50p
|
321
|
|
06/06/2025
|
6,838.00p
|
6,838.00p
|
6,806.50p
|
6,806.50p
|
1,966
|
|
05/06/2025
|
6,829.00p
|
6,836.65p
|
6,798.00p
|
6,798.00p
|
445
|
|
04/06/2025
|
6,828.00p
|
6,830.00p
|
6,793.11p
|
6,816.00p
|
1,626
|
|
03/06/2025
|
6,828.00p
|
6,829.00p
|
6,811.50p
|
6,811.50p
|
454
|
|
02/06/2025
|
6,787.00p
|
6,821.50p
|
6,781.00p
|
6,781.00p
|
3,554
|
|
30/05/2025
|
6,794.00p
|
6,870.00p
|
6,818.00p
|
6,839.50p
|
143
|
|
29/05/2025
|
6,794.00p
|
6,825.00p
|
6,794.00p
|
6,823.50p
|
1,550
|
|
28/05/2025
|
6,828.00p
|
6,835.00p
|
6,810.00p
|
6,810.00p
|
402
|
|
27/05/2025
|
6,778.00p
|
6,803.00p
|
6,760.20p
|
6,796.50p
|
3,099
|
|
26/05/2025
|
6,813.00p
|
6,830.00p
|
6,768.00p
|
6,772.00p
|
24
|
|
23/05/2025
|
6,813.00p
|
6,830.00p
|
6,768.00p
|
6,772.00p
|
24
|
|
22/05/2025
|
6,813.00p
|
6,814.12p
|
6,783.70p
|
6,794.50p
|
2,159
|
|
21/05/2025
|
6,813.00p
|
6,822.00p
|
6,804.00p
|
6,804.00p
|
1,487
|
|
20/05/2025
|
6,882.00p
|
6,885.00p
|
6,865.50p
|
6,865.50p
|
227
|
|
19/05/2025
|
6,856.00p
|
6,860.00p
|
6,829.19p
|
6,857.00p
|
231
|
|
16/05/2025
|
7,021.00p
|
6,938.00p
|
6,934.37p
|
6,938.00p
|
2,543
|
|
15/05/2025
|
7,021.00p
|
6,905.50p
|
6,884.84p
|
6,905.50p
|
414
|
|
14/05/2025
|
7,021.00p
|
7,027.00p
|
7,009.41p
|
7,023.00p
|
1,290
|
|
13/05/2025
|
7,101.00p
|
7,082.00p
|
7,034.00p
|
7,034.00p
|
223
|
|
12/05/2025
|
7,101.00p
|
7,109.00p
|
7,012.99p
|
7,083.00p
|
3,677
|
|
09/05/2025
|
7,071.00p
|
7,071.00p
|
7,062.00p
|
7,062.00p
|
371
|
|
08/05/2025
|
7,055.00p
|
7,073.50p
|
7,057.00p
|
7,073.50p
|
3
|
|
07/05/2025
|
7,055.00p
|
7,058.00p
|
7,051.54p
|
7,058.00p
|
70
|
|
06/05/2025
|
7,022.00p
|
7,062.96p
|
7,003.99p
|
7,018.00p
|
1,446
|
|
05/05/2025
|
7,118.00p
|
7,118.00p
|
7,070.50p
|
7,070.50p
|
1,682
|
|
02/05/2025
|
7,118.00p
|
7,118.00p
|
7,070.50p
|
7,070.50p
|
1,682
|
|
01/05/2025
|
7,118.00p
|
7,147.00p
|
7,118.00p
|
7,147.00p
|
175
|
|
30/04/2025
|
7,089.00p
|
7,099.00p
|
7,071.00p
|
7,098.00p
|
165
|
|
29/04/2025
|
7,084.00p
|
7,060.50p
|
7,059.60p
|
7,060.50p
|
99
|
|
28/04/2025
|
7,084.00p
|
7,084.00p
|
7,051.00p
|
7,051.00p
|
12,866
|
|
25/04/2025
|
7,073.00p
|
7,077.00p
|
7,072.49p
|
7,076.00p
|
475
|
|
24/04/2025
|
7,067.00p
|
7,053.00p
|
7,042.70p
|
7,053.00p
|
271
|
|
23/04/2025
|
7,067.00p
|
7,081.00p
|
7,027.12p
|
7,049.00p
|
13,440
|
|
22/04/2025
|
6,965.00p
|
6,990.00p
|
6,937.10p
|
6,971.00p
|
300
|
|
21/04/2025
|
7,049.00p
|
7,094.00p
|
7,066.00p
|
7,072.50p
|
1
|
|
18/04/2025
|
7,049.00p
|
7,094.00p
|
7,066.00p
|
7,072.50p
|
1
|
|
17/04/2025
|
7,049.00p
|
7,094.00p
|
7,066.00p
|
7,072.50p
|
1
|
|
16/04/2025
|
7,049.00p
|
7,072.50p
|
7,042.00p
|
7,072.50p
|
393
|
|
15/04/2025
|
7,096.00p
|
7,163.00p
|
6,982.50p
|
7,065.50p
|
0
|
|
14/04/2025
|
7,096.00p
|
7,096.00p
|
7,016.00p
|
7,076.50p
|
1,151
|
|
11/04/2025
|
7,097.00p
|
7,117.00p
|
7,042.00p
|
7,067.50p
|
289
|
|
10/04/2025
|
7,251.00p
|
7,302.00p
|
7,195.00p
|
7,203.00p
|
338
|
|
09/04/2025
|
7,258.00p
|
7,262.63p
|
7,177.00p
|
7,251.50p
|
6,976
|
|
08/04/2025
|
7,339.00p
|
7,399.00p
|
7,328.00p
|
7,368.00p
|
833
|
|
07/04/2025
|
7,394.00p
|
7,452.00p
|
7,348.65p
|
7,429.00p
|
375
|
|
04/04/2025
|
7,339.00p
|
7,412.68p
|
7,339.00p
|
7,386.50p
|
730
|
|
03/04/2025
|
7,280.00p
|
7,258.00p
|
7,223.00p
|
7,246.50p
|
856
|
|
02/04/2025
|
7,280.00p
|
7,336.05p
|
7,292.00p
|
7,292.00p
|
47
|
|
01/04/2025
|
7,280.00p
|
7,341.00p
|
7,273.00p
|
7,322.00p
|
138
|
|
31/03/2025
|
7,252.00p
|
7,304.00p
|
7,252.00p
|
7,298.00p
|
106
|
|
28/03/2025
|
7,253.00p
|
7,260.00p
|
7,253.00p
|
7,260.00p
|
80
|
|
27/03/2025
|
7,220.00p
|
7,237.00p
|
7,217.00p
|
7,217.00p
|
439
|
|
26/03/2025
|
7,309.00p
|
7,281.00p
|
7,268.44p
|
7,273.50p
|
1,403
|
|
25/03/2025
|
7,309.00p
|
7,266.00p
|
7,232.26p
|
7,252.00p
|
465
|
|
24/03/2025
|
7,309.00p
|
7,301.50p
|
7,248.50p
|
7,271.00p
|
0
|
|
21/03/2025
|
7,309.00p
|
7,318.00p
|
7,289.78p
|
7,301.50p
|
572
|
|
20/03/2025
|
7,274.00p
|
7,307.92p
|
7,274.00p
|
7,278.50p
|
436
|
|
19/03/2025
|
7,236.00p
|
7,256.00p
|
7,231.00p
|
7,231.00p
|
1,164
|
|
18/03/2025
|
7,260.00p
|
7,262.00p
|
7,222.50p
|
7,222.50p
|
141
|
|
17/03/2025
|
7,243.00p
|
7,243.00p
|
7,236.00p
|
7,236.00p
|
1,693
|
|
14/03/2025
|
7,313.00p
|
7,259.00p
|
7,253.23p
|
7,259.00p
|
20
|
|
13/03/2025
|
7,313.00p
|
7,238.78p
|
7,219.55p
|
7,238.50p
|
458
|
|
12/03/2025
|
7,313.00p
|
7,273.00p
|
7,219.00p
|
7,219.00p
|
0
|
|
11/03/2025
|
7,313.00p
|
7,294.31p
|
7,250.00p
|
7,263.50p
|
223
|
|
10/03/2025
|
7,313.00p
|
7,313.00p
|
7,297.54p
|
7,307.50p
|
150
|
|
07/03/2025
|
7,291.00p
|
7,294.00p
|
7,288.00p
|
7,288.00p
|
1
|
|
06/03/2025
|
7,252.00p
|
7,295.29p
|
7,252.00p
|
7,258.00p
|
1,354
|
|
05/03/2025
|
7,428.00p
|
7,363.00p
|
7,319.50p
|
7,319.50p
|
150
|
|
04/03/2025
|
7,428.00p
|
7,453.22p
|
7,425.23p
|
7,442.00p
|
837
|
|
03/03/2025
|
7,481.00p
|
7,481.00p
|
7,414.10p
|
7,429.50p
|
4,109
|
|
28/02/2025
|
7,477.00p
|
7,486.00p
|
7,468.66p
|
7,486.00p
|
336
|
|
27/02/2025
|
7,442.00p
|
7,442.50p
|
7,439.40p
|
7,442.50p
|
1
|
|
26/02/2025
|
7,442.00p
|
7,400.05p
|
7,396.50p
|
7,396.50p
|
189
|
|
25/02/2025
|
7,442.00p
|
7,468.00p
|
7,412.00p
|
7,412.00p
|
1,176
|
|
24/02/2025
|
7,336.00p
|
7,393.54p
|
7,372.66p
|
7,384.00p
|
143
|
|
21/02/2025
|
7,336.00p
|
7,356.50p
|
7,336.00p
|
7,356.50p
|
612
|
|
20/02/2025
|
7,361.00p
|
7,359.00p
|
7,341.00p
|
7,341.00p
|
237
|
|
19/02/2025
|
7,361.00p
|
7,361.00p
|
7,334.00p
|
7,360.00p
|
256
|
|
18/02/2025
|
7,357.00p
|
7,368.00p
|
7,349.50p
|
7,349.50p
|
676
|
|
17/02/2025
|
7,372.00p
|
7,377.00p
|
7,362.00p
|
7,364.00p
|
1,016
|
|
14/02/2025
|
7,354.00p
|
7,385.00p
|
7,354.00p
|
7,385.00p
|
324
|
|
13/02/2025
|
7,392.00p
|
7,393.00p
|
7,376.00p
|
7,376.00p
|
223
|
|
12/02/2025
|
7,427.00p
|
7,427.00p
|
7,395.00p
|
7,400.00p
|
362
|