iShares II Ishrs US Agg Bond Ucits ETF USD (Dist)

(SUAG)
Sector: n/a
7,070.50p
-76.50p -1.07
Last updated: 17:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 15:09:04 7073p 2 £141.46 O Buy
02/05/2025 10:47:02 7098p 568 £40,316.64 O Sell
02/05/2025 10:47:01 7108p 212 £15,068.96 O Buy
02/05/2025 10:25:05 7118p 880 £62,638.40 AT Buy
02/05/2025 10:25:05 7118p 20 £1,423.60 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price