iShares II Ishrs US Agg Bond Ucits ETF USD (Dist)

(SUAG)
Sector: n/a
7,535.50p
31.00p 0.41
Last updated: 16:40:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:01:02 7542p 1 £75.42 O Buy
17/01/2025 14:54:04 7533p 4 £301.32 O Sell
17/01/2025 14:18:05 7569p 24,071 £1,821,933.99 O Buy
17/01/2025 10:45:04 7537p 86 £6,481.82 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 24,158 4
Value £1,828,549 £301

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price