Wisdomtree Commodity Securities Limited Wisdomtree Sugar
(SUGA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$13.23
|
$13.39
|
$13.04
|
$13.24
|
130
|
|
21/11/2024
|
$13.35
|
$13.46
|
$13.23
|
$13.24
|
863
|
|
20/11/2024
|
$13.59
|
$13.69
|
$13.38
|
$13.38
|
2,537
|
|
19/11/2024
|
$13.73
|
$13.92
|
$13.58
|
$13.57
|
177
|
|
18/11/2024
|
$13.56
|
$13.72
|
$13.34
|
$13.70
|
7,676
|
|
15/11/2024
|
$13.39
|
$13.47
|
$13.25
|
$13.50
|
301
|
|
14/11/2024
|
$12.99
|
$13.52
|
$12.88
|
$13.50
|
13,025
|
|
13/11/2024
|
$13.33
|
$13.33
|
$12.98
|
$13.08
|
1,413
|
|
12/11/2024
|
$13.15
|
$13.35
|
$13.15
|
$13.19
|
753
|
|
11/11/2024
|
$13.49
|
$13.49
|
$13.17
|
$13.19
|
293
|
|
08/11/2024
|
$13.74
|
$13.74
|
$13.59
|
$13.63
|
9,620
|
|
07/11/2024
|
$13.65
|
$13.87
|
$13.60
|
$13.76
|
239
|
|
06/11/2024
|
$13.50
|
$13.61
|
$13.40
|
$13.61
|
384
|
|
05/11/2024
|
$13.50
|
$13.64
|
$13.50
|
$13.59
|
16,100
|
|
04/11/2024
|
$13.69
|
$13.87
|
$13.44
|
$13.55
|
10,237
|
|
01/11/2024
|
$14.06
|
$14.20
|
$13.74
|
$13.74
|
3,809
|
|
31/10/2024
|
$13.75
|
$14.11
|
$13.72
|
$14.10
|
12,592
|
|
30/10/2024
|
$13.72
|
$13.81
|
$13.57
|
$13.73
|
28,604
|
|
29/10/2024
|
$13.59
|
$13.69
|
$13.56
|
$13.62
|
229
|
|
28/10/2024
|
$13.57
|
$13.95
|
$13.44
|
$13.57
|
828
|
|
25/10/2024
|
$13.82
|
$13.82
|
$13.62
|
$13.69
|
3,527
|
|
24/10/2024
|
$13.91
|
$13.93
|
$13.74
|
$13.85
|
656
|
|
23/10/2024
|
$13.72
|
$13.85
|
$13.55
|
$13.45
|
4,030
|
|
22/10/2024
|
$13.37
|
$13.46
|
$13.36
|
$13.45
|
2,169
|
|
21/10/2024
|
$13.70
|
$13.84
|
$13.46
|
$13.46
|
551
|
|
18/10/2024
|
$13.80
|
$13.96
|
$13.66
|
$13.87
|
10,227
|
|
17/10/2024
|
$13.66
|
$13.69
|
$13.49
|
$13.67
|
23,070
|
|
16/10/2024
|
$14.09
|
$14.40
|
$13.69
|
$13.69
|
21,931
|
|
15/10/2024
|
$13.81
|
$13.88
|
$13.80
|
$13.88
|
964
|
|
14/10/2024
|
$13.68
|
$14.02
|
$13.68
|
$13.80
|
933
|
|
11/10/2024
|
$14.00
|
$14.02
|
$13.61
|
$13.86
|
11,909
|
|
10/10/2024
|
$13.54
|
$13.78
|
$13.50
|
$13.73
|
10,674
|
|
09/10/2024
|
$13.71
|
$14.07
|
$13.54
|
$13.60
|
22,464
|
|
08/10/2024
|
$13.96
|
$14.00
|
$13.79
|
$13.88
|
5,746
|
|
07/10/2024
|
$14.10
|
$14.30
|
$13.92
|
$13.92
|
9,143
|
|
04/10/2024
|
$14.42
|
$14.45
|
$14.08
|
$14.10
|
42,136
|
|
03/10/2024
|
$14.04
|
$14.37
|
$13.90
|
$14.35
|
2,006
|
|
02/10/2024
|
$14.14
|
$14.42
|
$13.93
|
$13.93
|
1,905
|
|
01/10/2024
|
$13.81
|
$14.17
|
$13.76
|
$14.16
|
1,434
|
|
30/09/2024
|
$13.90
|
$13.98
|
$13.65
|
$13.78
|
8,394
|
|
27/09/2024
|
$14.34
|
$14.34
|
$13.81
|
$13.98
|
1,686
|
|
26/09/2024
|
$14.49
|
$14.66
|
$14.23
|
$14.31
|
3,644
|
|
25/09/2024
|
$14.15
|
$14.46
|
$14.15
|
$14.40
|
6,726
|
|
24/09/2024
|
$14.01
|
$14.35
|
$13.87
|
$14.26
|
3,556
|
|
23/09/2024
|
$13.90
|
$14.20
|
$13.50
|
$14.02
|
6,339
|
|
20/09/2024
|
$13.69
|
$14.04
|
$13.58
|
$13.86
|
36,058
|
|
19/09/2024
|
$13.18
|
$13.48
|
$13.18
|
$13.20
|
10,163
|
|
18/09/2024
|
$12.57
|
$13.20
|
$12.51
|
$13.20
|
1,578
|
|
17/09/2024
|
$12.11
|
$12.60
|
$12.07
|
$12.60
|
10,055
|
|
16/09/2024
|
$11.92
|
$12.14
|
$11.88
|
$12.14
|
1,806
|
|
13/09/2024
|
$11.93
|
$12.17
|
$11.91
|
$12.06
|
162
|
|
12/09/2024
|
$11.91
|
$12.06
|
$11.76
|
$11.68
|
3,209
|
|
11/09/2024
|
$11.60
|
$11.68
|
$11.60
|
$11.68
|
320
|
|
10/09/2024
|
$11.78
|
$11.87
|
$11.65
|
$11.65
|
279
|
|
09/09/2024
|
$11.90
|
$11.92
|
$11.67
|
$11.67
|
1,459
|
|
06/09/2024
|
$12.07
|
$12.21
|
$11.92
|
$11.92
|
1,074
|
|
05/09/2024
|
$11.85
|
$12.20
|
$11.85
|
$12.05
|
2,081
|
|
04/09/2024
|
$11.98
|
$12.25
|
$11.96
|
$12.03
|
4,913
|
|
03/09/2024
|
$12.27
|
$12.36
|
$12.07
|
$12.28
|
2,934
|
|
02/09/2024
|
$11.93
|
$12.40
|
$11.93
|
$12.37
|
638
|
|
30/08/2024
|
$12.48
|
$12.50
|
$12.34
|
$12.37
|
1,684
|
|
29/08/2024
|
$12.28
|
$12.35
|
$12.15
|
$12.34
|
939
|
|
28/08/2024
|
$12.18
|
$12.50
|
$12.05
|
$12.09
|
41
|
|
27/08/2024
|
$12.00
|
$12.20
|
$11.82
|
$12.20
|
15,593
|
|
26/08/2024
|
$11.00
|
$11.23
|
$11.04
|
$11.23
|
41
|
|
23/08/2024
|
$11.00
|
$11.23
|
$11.04
|
$11.23
|
41
|
|
22/08/2024
|
$11.00
|
$11.23
|
$11.04
|
$11.23
|
41
|
|
21/08/2024
|
$11.00
|
$11.09
|
$10.90
|
$11.07
|
48
|
|
20/08/2024
|
$11.00
|
$11.46
|
$11.00
|
$10.99
|
97
|
|
19/08/2024
|
$11.24
|
$11.35
|
$11.24
|
$11.24
|
1,041
|
|
16/08/2024
|
$11.25
|
$11.47
|
$11.14
|
$11.24
|
180
|
|
15/08/2024
|
$11.36
|
$11.30
|
$11.24
|
$11.27
|
341
|
|
14/08/2024
|
$11.36
|
$11.51
|
$11.26
|
$11.26
|
526
|
|
13/08/2024
|
$11.44
|
$11.50
|
$11.44
|
$11.46
|
490
|
|
12/08/2024
|
$11.54
|
$11.60
|
$11.34
|
$11.50
|
704
|
|
09/08/2024
|
$11.63
|
$11.85
|
$11.50
|
$11.50
|
184
|
|
08/08/2024
|
$11.13
|
$11.73
|
$11.13
|
$11.73
|
463
|
|
07/08/2024
|
$11.18
|
$11.32
|
$11.14
|
$11.10
|
3,559
|
|
06/08/2024
|
$11.25
|
$11.39
|
$11.10
|
$11.10
|
260
|
|
05/08/2024
|
$11.26
|
$11.42
|
$11.12
|
$11.42
|
3,915
|
|
02/08/2024
|
$11.62
|
$11.82
|
$11.25
|
$11.25
|
827
|
|
01/08/2024
|
$11.84
|
$11.98
|
$11.45
|
$11.44
|
3,450
|
|
31/07/2024
|
$11.98
|
$12.04
|
$11.76
|
$11.81
|
1,444
|
|
30/07/2024
|
$11.80
|
$11.98
|
$11.78
|
$11.79
|
9,739
|
|
29/07/2024
|
$11.59
|
$11.88
|
$11.45
|
$11.88
|
601
|
|
26/07/2024
|
$11.66
|
$11.69
|
$11.48
|
$11.63
|
2,666
|
|
25/07/2024
|
$11.14
|
$11.65
|
$11.14
|
$11.63
|
29,329
|
|
24/07/2024
|
$11.26
|
$11.42
|
$11.15
|
$11.15
|
187
|
|
23/07/2024
|
$11.42
|
$11.42
|
$11.28
|
$11.28
|
75
|
|
22/07/2024
|
$11.57
|
$11.78
|
$11.41
|
$11.41
|
800
|
|
19/07/2024
|
$11.81
|
$11.81
|
$11.58
|
$11.58
|
1,810
|
|
18/07/2024
|
$11.98
|
$12.16
|
$11.85
|
$11.85
|
467
|
|
17/07/2024
|
$12.28
|
$12.47
|
$12.00
|
$12.02
|
196
|
|
16/07/2024
|
$12.26
|
$12.57
|
$12.23
|
$12.24
|
126
|
|
15/07/2024
|
$11.94
|
$12.30
|
$11.77
|
$12.30
|
425
|
|
12/07/2024
|
$12.04
|
$12.32
|
$12.00
|
$12.07
|
623
|
|
11/07/2024
|
$12.44
|
$12.44
|
$12.06
|
$12.18
|
4,114
|
|
10/07/2024
|
$12.23
|
$12.52
|
$12.17
|
$12.45
|
761
|
|
09/07/2024
|
$12.45
|
$12.45
|
$12.24
|
$12.24
|
1,108
|
|
08/07/2024
|
$12.48
|
$12.63
|
$12.36
|
$12.43
|
1,921
|
|
05/07/2024
|
$12.66
|
$12.86
|
$12.59
|
$12.60
|
2,714
|
|
04/07/2024
|
$13.03
|
$13.03
|
$12.69
|
$12.82
|
357
|
|
03/07/2024
|
$12.86
|
$13.06
|
$12.53
|
$12.78
|
3,383
|
|
02/07/2024
|
$12.68
|
$12.86
|
$12.42
|
$12.85
|
8,436
|
|
01/07/2024
|
$12.56
|
$12.69
|
$12.50
|
$12.59
|
5,561
|
|
28/06/2024
|
$12.58
|
$12.70
|
$12.43
|
$12.49
|
2,647
|
|
27/06/2024
|
$12.04
|
$12.64
|
$12.04
|
$12.64
|
882
|
|
26/06/2024
|
$12.17
|
$12.30
|
$12.09
|
$12.09
|
4,314
|
|
25/06/2024
|
$12.36
|
$12.40
|
$12.02
|
$12.02
|
9,061
|
|
24/06/2024
|
$11.92
|
$12.26
|
$11.89
|
$12.26
|
18,844
|
|
21/06/2024
|
$11.74
|
$11.91
|
$11.74
|
$11.83
|
4,727
|
|
20/06/2024
|
$11.78
|
$12.10
|
$11.61
|
$11.87
|
12,830
|
|
19/06/2024
|
$11.96
|
$11.96
|
$11.60
|
$11.78
|
539
|
|
18/06/2024
|
$11.70
|
$12.04
|
$11.70
|
$11.83
|
1,236
|
|
17/06/2024
|
$12.09
|
$12.20
|
$11.76
|
$11.83
|
241
|
|
14/06/2024
|
$12.15
|
$12.16
|
$12.08
|
$12.11
|
3,366
|
|
13/06/2024
|
$11.80
|
$12.08
|
$11.80
|
$12.08
|
366
|
|
12/06/2024
|
$11.74
|
$11.84
|
$11.58
|
$11.84
|
5,278
|
|
11/06/2024
|
$11.51
|
$11.79
|
$11.51
|
$11.65
|
3,471
|
|
10/06/2024
|
$11.84
|
$11.99
|
$11.67
|
$11.68
|
4,116
|
|
07/06/2024
|
$11.82
|
$11.98
|
$11.68
|
$11.68
|
2,591
|
|
06/06/2024
|
$11.87
|
$12.07
|
$11.87
|
$11.93
|
10,196
|
|
05/06/2024
|
$11.60
|
$11.81
|
$11.60
|
$11.77
|
2,861
|
|
04/06/2024
|
$11.56
|
$11.69
|
$11.56
|
$11.65
|
8,432
|
|
03/06/2024
|
$11.39
|
$11.64
|
$11.17
|
$11.62
|
1,587
|
|
31/05/2024
|
$11.20
|
$11.39
|
$11.20
|
$11.39
|
743
|
|
30/05/2024
|
$11.35
|
$11.35
|
$11.26
|
$11.28
|
2,679
|
|
29/05/2024
|
$11.66
|
$11.66
|
$11.34
|
$11.34
|
496
|
|
28/05/2024
|
$11.59
|
$11.63
|
$11.19
|
$11.58
|
1,020
|
|
27/05/2024
|
$11.34
|
$11.38
|
$11.20
|
$11.31
|
850
|