Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:57:02 | $11.3 | 9 | $101.70 | AT | Buy |
17/01/2025 | 15:33:02 | $11.32 | 13 | $147.16 | AT | Buy |
17/01/2025 | 13:39:00 | $11.28 | 1,063 | $11,990.64 | AT | Buy |
17/01/2025 | 13:39:00 | $11.28 | 3,937 | $44,409.36 | AT | Buy |
17/01/2025 | 13:10:01 | $11.25 | 25 | $281.25 | AT | Buy |
17/01/2025 | 11:51:03 | $11.32 | 2,300 | $26,036.00 | AT | Buy |
17/01/2025 | 09:46:03 | $11.4 | 110 | $1,254.00 | AT | Buy |
17/01/2025 | 08:41:00 | $11.42 | 400 | $4,568.00 | AT | Buy |
17/01/2025 | 08:00:01 | $11.7 | 2 | $23.40 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 9 | 0 |
Volume | 7,859 | 0 |
Value | $88,849 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |