Wisdomtree Commodity Securities Limited Wisdomtree Sugar

(SUGA)
Sector: n/a
$9.79
$-0.22 -2.17
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:01 $9.79 4 $39.16 PC Sell
24/10/2025 16:35:01 $9.79 2 $19.58 Unknown
24/10/2025 16:35:01 $9.79 2 $19.58 Unknown
24/10/2025 16:23:00 $9.81 614 $6,023.34 AT Buy
24/10/2025 16:23:00 $9.81 2,600 $25,506.00 AT Buy
24/10/2025 16:09:00 $9.82 0 $0.00 O Buy
24/10/2025 15:47:05 $9.8 3 $29.40 AT Unknown
24/10/2025 15:44:01 $9.8 0 $0.00 O Buy
24/10/2025 15:03:01 $9.77 75 $732.75 O Sell
24/10/2025 14:51:00 $9.77 1 $9.77 O Sell
24/10/2025 14:51:00 $9.81 7 $68.67 O Buy
24/10/2025 14:51:00 $9.81 46 $451.26 O Buy
24/10/2025 14:51:00 $9.81 46 $451.26 AT Buy
24/10/2025 14:51:00 $9.8 45 $441.00 O Buy
24/10/2025 14:51:00 $9.8 46 $450.80 AT Buy
24/10/2025 14:51:00 $9.8 879 $8,614.20 AT Buy
24/10/2025 14:02:01 $9.85 1 $9.85 O Buy
24/10/2025 14:02:01 $9.85 46 $453.10 AT Buy
24/10/2025 14:02:01 $9.85 6 $59.10 O Buy
24/10/2025 12:42:00 $9.83 1 $9.83 O Buy

Analysis

Buy Sell Unknown
Quantity 19 8 3
Volume 17,472 17,715 7
Value $173,682 $176,511 $69

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price