Ishares IV MSCI Japan Sri Ucits ETF
(SUJA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
553.00p
|
557.25p
|
552.66p
|
551.88p
|
11,494
|
|
21/11/2024
|
546.50p
|
551.88p
|
546.06p
|
551.88p
|
21,434
|
|
20/11/2024
|
546.25p
|
548.67p
|
546.00p
|
546.00p
|
22,378
|
|
19/11/2024
|
554.75p
|
555.63p
|
550.58p
|
552.37p
|
233,895
|
|
18/11/2024
|
555.25p
|
555.25p
|
551.39p
|
554.75p
|
10,639
|
|
15/11/2024
|
549.50p
|
551.50p
|
549.50p
|
553.38p
|
3,560
|
|
14/11/2024
|
552.75p
|
555.14p
|
552.75p
|
553.38p
|
6,449
|
|
13/11/2024
|
552.25p
|
553.53p
|
550.52p
|
552.25p
|
182,762
|
|
12/11/2024
|
560.75p
|
560.75p
|
556.50p
|
556.87p
|
42,427
|
|
11/11/2024
|
561.00p
|
563.67p
|
559.00p
|
563.00p
|
85,869
|
|
08/11/2024
|
562.50p
|
562.50p
|
558.25p
|
561.25p
|
85,801
|
|
07/11/2024
|
557.25p
|
560.00p
|
557.25p
|
557.75p
|
170,451
|
|
06/11/2024
|
559.25p
|
561.36p
|
553.20p
|
554.25p
|
6,389
|
|
05/11/2024
|
544.25p
|
550.13p
|
544.25p
|
550.12p
|
9,724
|
|
04/11/2024
|
545.25p
|
546.67p
|
543.08p
|
546.37p
|
15,664
|
|
01/11/2024
|
540.75p
|
545.00p
|
540.50p
|
545.00p
|
21,251
|
|
31/10/2024
|
544.75p
|
545.02p
|
542.50p
|
543.75p
|
70,163
|
|
30/10/2024
|
550.00p
|
550.20p
|
545.75p
|
545.75p
|
22,358
|
|
29/10/2024
|
546.25p
|
547.60p
|
544.25p
|
545.00p
|
309,645
|
|
28/10/2024
|
543.25p
|
543.25p
|
539.86p
|
542.50p
|
14,214
|
|
25/10/2024
|
539.00p
|
541.00p
|
538.36p
|
539.25p
|
108,744
|
|
24/10/2024
|
540.75p
|
540.75p
|
536.33p
|
534.25p
|
13,723
|
|
23/10/2024
|
536.25p
|
538.56p
|
533.75p
|
534.25p
|
17,697
|
|
22/10/2024
|
546.50p
|
548.25p
|
543.75p
|
543.75p
|
10,818
|
|
21/10/2024
|
554.00p
|
555.92p
|
549.88p
|
549.88p
|
25,391
|
|
18/10/2024
|
555.50p
|
558.25p
|
555.31p
|
558.25p
|
8,520
|
|
17/10/2024
|
560.75p
|
562.67p
|
559.88p
|
559.88p
|
10,817
|
|
16/10/2024
|
559.75p
|
560.88p
|
558.87p
|
560.87p
|
20,831
|
|
15/10/2024
|
565.00p
|
565.17p
|
559.50p
|
559.50p
|
20,174
|
|
14/10/2024
|
564.50p
|
567.42p
|
564.08p
|
566.25p
|
118,136
|
|
11/10/2024
|
562.50p
|
566.25p
|
561.77p
|
565.50p
|
15,877
|
|
10/10/2024
|
563.00p
|
565.75p
|
561.50p
|
565.50p
|
15,778
|
|
09/10/2024
|
565.50p
|
567.00p
|
564.75p
|
567.00p
|
7,072
|
|
08/10/2024
|
573.25p
|
570.88p
|
566.09p
|
570.87p
|
18,259
|
|
07/10/2024
|
573.25p
|
573.25p
|
568.75p
|
569.75p
|
83,353
|
|
04/10/2024
|
569.50p
|
573.81p
|
567.90p
|
571.88p
|
150,831
|
|
03/10/2024
|
566.50p
|
566.92p
|
564.42p
|
566.50p
|
4,838
|
|
02/10/2024
|
561.00p
|
562.75p
|
559.64p
|
562.75p
|
13,215
|
|
01/10/2024
|
568.25p
|
570.60p
|
563.75p
|
567.00p
|
31,029
|
|
30/09/2024
|
567.25p
|
567.50p
|
561.63p
|
561.63p
|
10,071
|
|
27/09/2024
|
565.50p
|
566.64p
|
556.30p
|
563.50p
|
7,650
|
|
26/09/2024
|
567.00p
|
571.14p
|
567.00p
|
568.25p
|
34,501
|
|
25/09/2024
|
555.50p
|
559.24p
|
555.50p
|
559.00p
|
40,122
|
|
24/09/2024
|
558.75p
|
559.67p
|
557.25p
|
558.87p
|
44,780
|
|
23/09/2024
|
564.75p
|
565.42p
|
563.00p
|
563.00p
|
145,905
|
|
20/09/2024
|
561.75p
|
564.19p
|
560.15p
|
561.75p
|
4,861
|
|
19/09/2024
|
559.75p
|
564.13p
|
558.00p
|
552.62p
|
34,961
|
|
18/09/2024
|
555.75p
|
555.75p
|
552.09p
|
552.62p
|
5,815
|
|
17/09/2024
|
558.75p
|
561.08p
|
558.73p
|
560.87p
|
2,709
|
|
16/09/2024
|
563.00p
|
563.00p
|
560.33p
|
561.00p
|
62,439
|
|
13/09/2024
|
562.00p
|
563.61p
|
561.33p
|
562.00p
|
7,438
|
|
12/09/2024
|
561.75p
|
564.22p
|
560.61p
|
562.00p
|
9,281
|
|
11/09/2024
|
557.00p
|
559.00p
|
554.92p
|
555.88p
|
6,882
|
|
10/09/2024
|
554.50p
|
557.96p
|
554.50p
|
556.37p
|
3,873
|
|
09/09/2024
|
562.25p
|
564.13p
|
560.28p
|
562.75p
|
7,235
|
|
06/09/2024
|
553.75p
|
559.75p
|
547.25p
|
547.75p
|
25,494
|
|
05/09/2024
|
565.75p
|
566.65p
|
564.00p
|
564.87p
|
22,956
|
|
04/09/2024
|
560.75p
|
564.75p
|
560.75p
|
563.75p
|
9,286
|
|
03/09/2024
|
574.25p
|
576.37p
|
572.75p
|
573.12p
|
122,586
|
|
02/09/2024
|
573.50p
|
573.50p
|
570.64p
|
573.25p
|
18,354
|
|
30/08/2024
|
574.75p
|
577.25p
|
572.96p
|
573.25p
|
16,477
|
|
29/08/2024
|
573.00p
|
573.55p
|
569.19p
|
571.88p
|
6,713
|
|
28/08/2024
|
569.50p
|
571.17p
|
568.50p
|
565.75p
|
11,041
|
|
27/08/2024
|
564.50p
|
566.41p
|
564.50p
|
565.75p
|
47,859
|
|
26/08/2024
|
567.25p
|
567.42p
|
564.63p
|
564.62p
|
11,915
|
|
23/08/2024
|
567.25p
|
567.42p
|
564.63p
|
564.62p
|
11,915
|
|
22/08/2024
|
567.25p
|
567.42p
|
564.63p
|
564.62p
|
11,915
|
|
21/08/2024
|
569.50p
|
569.50p
|
566.00p
|
566.25p
|
66,745
|
|
20/08/2024
|
562.50p
|
564.00p
|
561.75p
|
562.25p
|
9,954
|
|
19/08/2024
|
559.25p
|
561.42p
|
558.80p
|
558.62p
|
5,813
|
|
16/08/2024
|
557.75p
|
562.86p
|
555.25p
|
558.62p
|
21,383
|
|
15/08/2024
|
558.50p
|
558.69p
|
551.21p
|
556.37p
|
19,647
|
|
14/08/2024
|
550.75p
|
552.33p
|
546.75p
|
549.63p
|
25,738
|
|
13/08/2024
|
548.25p
|
553.75p
|
546.89p
|
552.87p
|
67,898
|
|
12/08/2024
|
538.00p
|
539.30p
|
536.83p
|
538.75p
|
30,707
|
|
09/08/2024
|
537.00p
|
538.17p
|
532.25p
|
533.00p
|
87,143
|
|
08/08/2024
|
536.00p
|
541.34p
|
532.68p
|
540.25p
|
29,301
|
|
07/08/2024
|
542.25p
|
545.25p
|
535.54p
|
541.00p
|
2,712
|
|
06/08/2024
|
523.50p
|
524.75p
|
509.85p
|
520.50p
|
12,920
|
|
05/08/2024
|
506.50p
|
517.88p
|
499.74p
|
517.88p
|
6,377
|
|
02/08/2024
|
532.75p
|
532.75p
|
519.38p
|
519.37p
|
69,917
|
|
01/08/2024
|
563.00p
|
564.25p
|
551.00p
|
551.00p
|
126,026
|
|
31/07/2024
|
571.25p
|
573.53p
|
570.25p
|
572.75p
|
2,628
|
|
30/07/2024
|
559.25p
|
559.89p
|
555.19p
|
559.00p
|
11,557
|
|
29/07/2024
|
558.50p
|
560.99p
|
555.00p
|
555.25p
|
181,150
|
|
26/07/2024
|
548.75p
|
552.70p
|
546.95p
|
543.63p
|
32,807
|
|
25/07/2024
|
547.75p
|
547.75p
|
539.75p
|
543.63p
|
79,711
|
|
24/07/2024
|
557.75p
|
559.18p
|
554.50p
|
554.50p
|
14,752
|
|
23/07/2024
|
560.25p
|
562.84p
|
559.75p
|
560.50p
|
421
|
|
22/07/2024
|
559.75p
|
563.00p
|
559.75p
|
562.13p
|
2,903
|
|
19/07/2024
|
563.00p
|
563.63p
|
562.45p
|
562.62p
|
805
|
|
18/07/2024
|
567.25p
|
568.50p
|
564.63p
|
564.62p
|
69,291
|
|
17/07/2024
|
568.00p
|
569.00p
|
564.83p
|
568.25p
|
203,675
|
|
16/07/2024
|
564.75p
|
567.75p
|
564.56p
|
567.50p
|
66,629
|
|
15/07/2024
|
564.75p
|
565.17p
|
563.00p
|
564.50p
|
7,770
|
|
12/07/2024
|
563.25p
|
565.25p
|
560.23p
|
564.75p
|
12,338
|
|
11/07/2024
|
562.50p
|
567.07p
|
560.58p
|
565.75p
|
17,859
|
|
10/07/2024
|
567.00p
|
567.25p
|
563.48p
|
566.38p
|
79,894
|
|
09/07/2024
|
560.75p
|
561.00p
|
558.75p
|
559.25p
|
471,689
|
|
08/07/2024
|
554.25p
|
555.19p
|
553.79p
|
554.75p
|
141,064
|
|
05/07/2024
|
558.00p
|
558.25p
|
555.75p
|
556.13p
|
3,632
|
|
04/07/2024
|
558.00p
|
560.20p
|
558.00p
|
559.00p
|
17,193
|
|
03/07/2024
|
554.25p
|
554.91p
|
553.08p
|
553.75p
|
12,335
|
|
02/07/2024
|
551.50p
|
555.75p
|
551.00p
|
553.13p
|
57,524
|
|
01/07/2024
|
547.75p
|
549.70p
|
547.50p
|
547.50p
|
5,405
|
|
28/06/2024
|
550.25p
|
554.25p
|
547.33p
|
553.38p
|
39,083
|
|
27/06/2024
|
547.50p
|
547.50p
|
545.08p
|
547.50p
|
4,820
|
|
26/06/2024
|
547.50p
|
547.50p
|
543.83p
|
545.13p
|
6,556
|
|
25/06/2024
|
545.00p
|
545.50p
|
542.89p
|
544.88p
|
5,753
|
|
24/06/2024
|
536.25p
|
539.50p
|
536.25p
|
539.25p
|
11,900
|
|
21/06/2024
|
537.00p
|
538.53p
|
536.00p
|
536.00p
|
3,239
|
|
20/06/2024
|
538.50p
|
539.19p
|
537.77p
|
538.50p
|
5,005
|
|
19/06/2024
|
539.00p
|
539.00p
|
535.25p
|
535.50p
|
8,055
|
|
18/06/2024
|
536.75p
|
537.37p
|
535.28p
|
535.62p
|
138,429
|
|
17/06/2024
|
534.50p
|
536.64p
|
534.50p
|
535.62p
|
11,084
|
|
14/06/2024
|
541.25p
|
543.06p
|
539.83p
|
542.50p
|
77,701
|
|
13/06/2024
|
539.50p
|
541.69p
|
539.15p
|
540.00p
|
21,609
|
|
12/06/2024
|
545.50p
|
549.25p
|
544.50p
|
548.50p
|
217,179
|
|
11/06/2024
|
551.00p
|
551.00p
|
545.75p
|
546.37p
|
133,612
|
|
10/06/2024
|
551.00p
|
553.25p
|
550.06p
|
553.25p
|
4,448
|
|
07/06/2024
|
548.75p
|
550.13p
|
547.75p
|
549.88p
|
11,758
|
|
06/06/2024
|
548.25p
|
550.33p
|
547.30p
|
548.00p
|
9,906
|
|
05/06/2024
|
545.75p
|
546.80p
|
543.58p
|
546.75p
|
10,215
|
|
04/06/2024
|
548.50p
|
549.60p
|
547.33p
|
547.75p
|
31,127
|
|
03/06/2024
|
547.50p
|
548.27p
|
546.09p
|
546.25p
|
33,987
|
|
31/05/2024
|
542.75p
|
543.10p
|
540.13p
|
540.12p
|
17,511
|
|
30/05/2024
|
535.50p
|
536.42p
|
533.58p
|
536.00p
|
9,433
|
|
29/05/2024
|
532.75p
|
533.25p
|
529.88p
|
529.87p
|
10,836
|
|
28/05/2024
|
538.50p
|
540.27p
|
538.00p
|
538.75p
|
20,306
|
|
27/05/2024
|
537.25p
|
537.86p
|
537.08p
|
537.38p
|
23,550
|