Ishares IV MSCI Japan Sri Ucits ETF
(SUJA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
629.50p
|
629.50p
|
625.75p
|
625.75p
|
40,718
|
|
30/10/2025
|
625.25p
|
627.13p
|
622.50p
|
627.12p
|
30,584
|
|
29/10/2025
|
618.75p
|
624.00p
|
618.75p
|
620.87p
|
43,091
|
|
28/10/2025
|
617.25p
|
621.92p
|
615.00p
|
621.88p
|
66,381
|
|
27/10/2025
|
622.25p
|
622.32p
|
617.33p
|
617.37p
|
15,370
|
|
24/10/2025
|
609.00p
|
614.00p
|
609.00p
|
614.00p
|
10,583
|
|
23/10/2025
|
609.50p
|
612.11p
|
609.50p
|
612.00p
|
6,032
|
|
22/10/2025
|
615.50p
|
616.38p
|
609.38p
|
609.38p
|
7,338
|
|
21/10/2025
|
609.25p
|
611.75p
|
609.25p
|
609.25p
|
21,977
|
|
20/10/2025
|
612.25p
|
618.00p
|
610.48p
|
616.63p
|
49,860
|
|
17/10/2025
|
596.75p
|
604.46p
|
596.75p
|
602.87p
|
15,246
|
|
16/10/2025
|
603.25p
|
604.75p
|
601.19p
|
602.75p
|
30,696
|
|
15/10/2025
|
602.75p
|
604.64p
|
601.72p
|
602.00p
|
141,103
|
|
14/10/2025
|
591.75p
|
598.50p
|
591.50p
|
598.50p
|
28,878
|
|
13/10/2025
|
587.00p
|
590.88p
|
587.00p
|
590.88p
|
7,566
|
|
10/10/2025
|
595.50p
|
600.50p
|
589.63p
|
589.62p
|
63,878
|
|
09/10/2025
|
609.50p
|
611.25p
|
607.73p
|
610.00p
|
196,817
|
|
08/10/2025
|
610.00p
|
610.00p
|
599.25p
|
606.87p
|
11,429
|
|
07/10/2025
|
609.75p
|
611.84p
|
608.13p
|
608.13p
|
14,934
|
|
06/10/2025
|
613.25p
|
618.50p
|
613.25p
|
617.88p
|
13,191
|
|
03/10/2025
|
600.75p
|
605.61p
|
600.75p
|
604.25p
|
18,214
|
|
02/10/2025
|
590.00p
|
593.35p
|
589.39p
|
591.63p
|
15,084
|
|
01/10/2025
|
589.75p
|
593.94p
|
589.50p
|
589.75p
|
12,515
|
|
30/09/2025
|
595.00p
|
596.25p
|
589.88p
|
589.87p
|
28,357
|
|
29/09/2025
|
592.50p
|
595.64p
|
587.75p
|
594.00p
|
28,638
|
|
26/09/2025
|
597.00p
|
599.25p
|
595.50p
|
596.25p
|
23,363
|
|
25/09/2025
|
596.75p
|
600.00p
|
596.50p
|
598.37p
|
82,390
|
|
24/09/2025
|
597.00p
|
600.50p
|
597.00p
|
598.62p
|
7,092
|
|
23/09/2025
|
599.00p
|
600.54p
|
598.21p
|
599.00p
|
8,822
|
|
22/09/2025
|
597.25p
|
598.13p
|
596.25p
|
598.12p
|
23,797
|
|
19/09/2025
|
595.50p
|
599.00p
|
595.25p
|
597.75p
|
11,001
|
|
18/09/2025
|
601.50p
|
604.75p
|
600.53p
|
604.75p
|
119,862
|
|
17/09/2025
|
596.75p
|
599.14p
|
596.44p
|
597.50p
|
99,411
|
|
16/09/2025
|
598.50p
|
598.50p
|
594.75p
|
596.00p
|
6,837
|
|
15/09/2025
|
598.00p
|
600.25p
|
595.96p
|
597.88p
|
22,265
|
|
12/09/2025
|
596.00p
|
597.70p
|
596.13p
|
596.12p
|
1,397
|
|
11/09/2025
|
597.00p
|
600.00p
|
596.25p
|
599.25p
|
14,761
|
|
10/09/2025
|
596.00p
|
598.17p
|
594.61p
|
596.25p
|
220,731
|
|
09/09/2025
|
595.00p
|
595.00p
|
590.75p
|
592.25p
|
24,540
|
|
08/09/2025
|
594.25p
|
597.38p
|
592.75p
|
597.38p
|
139,836
|
|
05/09/2025
|
588.75p
|
588.75p
|
585.59p
|
586.37p
|
28,958
|
|
04/09/2025
|
586.75p
|
588.13p
|
584.60p
|
588.12p
|
602
|
|
03/09/2025
|
582.25p
|
582.89p
|
578.92p
|
581.62p
|
47,203
|
|
02/09/2025
|
582.25p
|
585.25p
|
582.11p
|
584.12p
|
55,267
|
|
01/09/2025
|
583.75p
|
586.25p
|
583.75p
|
583.75p
|
26,842
|
|
29/08/2025
|
590.75p
|
588.25p
|
582.25p
|
582.25p
|
23,484
|
|
28/08/2025
|
590.75p
|
594.25p
|
590.43p
|
591.63p
|
20,693
|
|
27/08/2025
|
588.00p
|
589.25p
|
586.65p
|
587.87p
|
9,389
|
|
26/08/2025
|
590.75p
|
592.00p
|
588.04p
|
590.75p
|
8,155
|
|
25/08/2025
|
596.75p
|
602.86p
|
596.75p
|
601.38p
|
10,902
|
|
22/08/2025
|
596.75p
|
602.86p
|
596.75p
|
601.38p
|
10,902
|
|
21/08/2025
|
603.50p
|
599.25p
|
596.16p
|
598.25p
|
26,384
|
|
20/08/2025
|
603.50p
|
604.75p
|
602.87p
|
604.13p
|
9,937
|
|
19/08/2025
|
605.75p
|
607.12p
|
603.50p
|
604.87p
|
24,902
|
|
18/08/2025
|
603.75p
|
609.75p
|
599.75p
|
605.50p
|
10,769
|
|
15/08/2025
|
604.50p
|
604.50p
|
601.44p
|
602.62p
|
2,668
|
|
14/08/2025
|
592.50p
|
594.61p
|
591.36p
|
592.75p
|
27,557
|
|
13/08/2025
|
601.50p
|
602.00p
|
597.36p
|
597.50p
|
3,447
|
|
12/08/2025
|
593.50p
|
598.38p
|
593.09p
|
598.37p
|
3,279
|
|
11/08/2025
|
595.50p
|
597.20p
|
594.45p
|
596.00p
|
19,763
|
|
08/08/2025
|
590.25p
|
595.25p
|
590.25p
|
594.75p
|
10,446
|
|
07/08/2025
|
592.25p
|
592.38p
|
587.50p
|
587.62p
|
100,205
|
|
06/08/2025
|
583.75p
|
587.50p
|
584.36p
|
585.13p
|
4,331
|
|
05/08/2025
|
583.75p
|
587.25p
|
582.25p
|
582.88p
|
28,578
|
|
04/08/2025
|
583.50p
|
586.38p
|
582.84p
|
586.37p
|
39,480
|
|
01/08/2025
|
581.00p
|
582.75p
|
574.40p
|
578.63p
|
22,323
|
|
31/07/2025
|
589.50p
|
590.63p
|
588.36p
|
581.50p
|
61,742
|
|
30/07/2025
|
584.25p
|
585.75p
|
584.00p
|
584.38p
|
31,407
|
|
29/07/2025
|
582.00p
|
582.50p
|
577.75p
|
577.75p
|
133,811
|
|
28/07/2025
|
582.00p
|
582.75p
|
577.25p
|
577.25p
|
16,690
|
|
25/07/2025
|
584.75p
|
585.52p
|
583.47p
|
584.88p
|
144,776
|
|
24/07/2025
|
590.50p
|
593.50p
|
587.58p
|
588.50p
|
18,534
|
|
23/07/2025
|
576.25p
|
583.67p
|
575.75p
|
582.50p
|
8,867
|
|
22/07/2025
|
560.50p
|
563.19p
|
560.23p
|
562.25p
|
8,590
|
|
21/07/2025
|
564.50p
|
565.25p
|
560.94p
|
564.00p
|
37,581
|
|
18/07/2025
|
561.75p
|
562.00p
|
558.58p
|
559.12p
|
36,797
|
|
17/07/2025
|
562.75p
|
562.75p
|
560.33p
|
562.50p
|
73,471
|
|
16/07/2025
|
555.50p
|
555.75p
|
553.00p
|
553.00p
|
53,678
|
|
15/07/2025
|
558.00p
|
558.00p
|
554.50p
|
554.62p
|
19,779
|
|
14/07/2025
|
555.50p
|
557.25p
|
554.12p
|
556.75p
|
2,933
|
|
11/07/2025
|
553.75p
|
554.75p
|
551.50p
|
553.75p
|
34,841
|
|
10/07/2025
|
555.00p
|
556.38p
|
554.00p
|
556.37p
|
18,729
|
|
09/07/2025
|
556.75p
|
558.38p
|
556.29p
|
557.38p
|
15,181
|
|
08/07/2025
|
559.00p
|
559.67p
|
558.04p
|
558.87p
|
11,955
|
|
07/07/2025
|
561.25p
|
562.25p
|
559.25p
|
559.25p
|
11,413
|
|
04/07/2025
|
562.50p
|
564.75p
|
561.75p
|
564.00p
|
17,643
|
|
03/07/2025
|
566.50p
|
568.19p
|
566.25p
|
566.50p
|
22,683
|
|
02/07/2025
|
566.75p
|
569.64p
|
564.83p
|
568.63p
|
8,519
|
|
01/07/2025
|
571.25p
|
567.19p
|
564.50p
|
567.00p
|
3,771
|
|
30/06/2025
|
571.25p
|
573.00p
|
569.61p
|
570.13p
|
3,368
|
|
27/06/2025
|
566.75p
|
571.38p
|
566.75p
|
571.37p
|
8,791
|
|
26/06/2025
|
557.00p
|
559.25p
|
556.50p
|
557.63p
|
9,290
|
|
25/06/2025
|
553.75p
|
555.75p
|
552.50p
|
552.50p
|
15,038
|
|
24/06/2025
|
556.25p
|
556.25p
|
553.05p
|
553.13p
|
18,150
|
|
23/06/2025
|
546.00p
|
551.64p
|
545.50p
|
550.25p
|
19,047
|
|
20/06/2025
|
555.50p
|
557.64p
|
554.69p
|
555.00p
|
22,090
|
|
19/06/2025
|
569.00p
|
569.00p
|
562.00p
|
562.00p
|
14,332
|
|
18/06/2025
|
568.50p
|
570.25p
|
566.75p
|
568.25p
|
5,963
|
|
17/06/2025
|
562.50p
|
562.16p
|
559.39p
|
561.75p
|
27,048
|
|
16/06/2025
|
562.50p
|
565.64p
|
562.28p
|
565.00p
|
20,651
|
|
13/06/2025
|
562.50p
|
565.75p
|
562.50p
|
565.75p
|
4,082
|
|
12/06/2025
|
565.50p
|
569.75p
|
565.50p
|
567.88p
|
9,615
|
|
11/06/2025
|
568.00p
|
570.25p
|
568.00p
|
568.00p
|
12,404
|
|
10/06/2025
|
565.25p
|
570.25p
|
566.65p
|
567.75p
|
7,525
|
|
09/06/2025
|
565.25p
|
568.81p
|
567.03p
|
567.25p
|
3,516
|
|
06/06/2025
|
565.25p
|
567.25p
|
562.50p
|
565.50p
|
23,245
|
|
05/06/2025
|
564.25p
|
564.50p
|
559.50p
|
561.25p
|
9,167
|
|
04/06/2025
|
568.25p
|
569.00p
|
565.42p
|
566.25p
|
5,784
|
|
03/06/2025
|
570.75p
|
572.75p
|
569.87p
|
570.50p
|
2,183
|
|
02/06/2025
|
573.50p
|
575.32p
|
568.25p
|
574.63p
|
3,397
|
|
30/05/2025
|
575.75p
|
576.50p
|
570.00p
|
570.00p
|
125,142
|
|
29/05/2025
|
571.25p
|
575.75p
|
569.50p
|
571.88p
|
94,988
|
|
28/05/2025
|
569.00p
|
571.75p
|
569.00p
|
570.50p
|
13,238
|
|
27/05/2025
|
573.00p
|
576.50p
|
570.93p
|
576.25p
|
8,142
|
|
26/05/2025
|
567.75p
|
568.27p
|
557.77p
|
562.25p
|
36,102
|
|
23/05/2025
|
567.75p
|
568.27p
|
557.77p
|
562.25p
|
36,102
|
|
22/05/2025
|
563.75p
|
564.75p
|
560.00p
|
561.37p
|
6,503
|
|
21/05/2025
|
563.75p
|
566.25p
|
563.75p
|
564.62p
|
5,366
|
|
20/05/2025
|
568.75p
|
571.17p
|
568.75p
|
570.00p
|
38,711
|
|
19/05/2025
|
568.50p
|
569.00p
|
563.75p
|
567.00p
|
6,622
|
|
16/05/2025
|
571.50p
|
572.50p
|
570.50p
|
572.50p
|
2,379
|
|
15/05/2025
|
567.75p
|
569.75p
|
566.87p
|
569.75p
|
5,337
|
|
14/05/2025
|
568.25p
|
569.42p
|
563.25p
|
563.25p
|
5,161
|
|
13/05/2025
|
571.25p
|
571.25p
|
567.80p
|
569.37p
|
14,427
|
|
12/05/2025
|
573.75p
|
579.25p
|
573.25p
|
578.75p
|
31,646
|
|
09/05/2025
|
574.25p
|
576.00p
|
571.71p
|
573.00p
|
7,468
|
|
08/05/2025
|
571.75p
|
574.50p
|
570.39p
|
572.38p
|
14,828
|
|
07/05/2025
|
572.50p
|
573.00p
|
569.81p
|
570.50p
|
15,659
|
|
06/05/2025
|
571.25p
|
575.25p
|
568.39p
|
571.88p
|
14,121
|
|
05/05/2025
|
565.25p
|
569.25p
|
563.81p
|
568.87p
|
6,568
|
|
02/05/2025
|
565.25p
|
569.25p
|
563.81p
|
568.87p
|
6,568
|