Ishares IV MSCI Japan Sri Ucits ETF
(SUJA)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
555.50p
|
555.75p
|
553.00p
|
553.00p
|
53,678
|
|
15/07/2025
|
558.00p
|
558.00p
|
554.50p
|
554.62p
|
19,779
|
|
14/07/2025
|
555.50p
|
557.25p
|
554.12p
|
556.75p
|
2,933
|
|
11/07/2025
|
553.75p
|
554.75p
|
551.50p
|
553.75p
|
34,841
|
|
10/07/2025
|
555.00p
|
556.38p
|
554.00p
|
556.37p
|
18,729
|
|
09/07/2025
|
556.75p
|
558.38p
|
556.29p
|
557.38p
|
15,181
|
|
08/07/2025
|
559.00p
|
559.67p
|
558.04p
|
558.87p
|
11,955
|
|
07/07/2025
|
561.25p
|
562.25p
|
559.25p
|
559.25p
|
11,413
|
|
04/07/2025
|
562.50p
|
564.75p
|
561.75p
|
564.00p
|
17,643
|
|
03/07/2025
|
566.50p
|
568.19p
|
566.25p
|
566.50p
|
22,683
|
|
02/07/2025
|
566.75p
|
569.64p
|
564.83p
|
568.63p
|
8,519
|
|
01/07/2025
|
571.25p
|
567.19p
|
564.50p
|
567.00p
|
3,771
|
|
30/06/2025
|
571.25p
|
573.00p
|
569.61p
|
570.13p
|
3,368
|
|
27/06/2025
|
566.75p
|
571.38p
|
566.75p
|
571.37p
|
8,791
|
|
26/06/2025
|
557.00p
|
559.25p
|
556.50p
|
557.63p
|
9,290
|
|
25/06/2025
|
553.75p
|
555.75p
|
552.50p
|
552.50p
|
15,038
|
|
24/06/2025
|
556.25p
|
556.25p
|
553.05p
|
553.13p
|
18,150
|
|
23/06/2025
|
546.00p
|
551.64p
|
545.50p
|
550.25p
|
19,047
|
|
20/06/2025
|
555.50p
|
557.64p
|
554.69p
|
555.00p
|
22,090
|
|
19/06/2025
|
569.00p
|
569.00p
|
562.00p
|
562.00p
|
14,332
|
|
18/06/2025
|
568.50p
|
570.25p
|
566.75p
|
568.25p
|
5,963
|
|
17/06/2025
|
562.50p
|
562.16p
|
559.39p
|
561.75p
|
27,048
|
|
16/06/2025
|
562.50p
|
565.64p
|
562.28p
|
565.00p
|
20,651
|
|
13/06/2025
|
562.50p
|
565.75p
|
562.50p
|
565.75p
|
4,082
|
|
12/06/2025
|
565.50p
|
569.75p
|
565.50p
|
567.88p
|
9,615
|
|
11/06/2025
|
568.00p
|
570.25p
|
568.00p
|
568.00p
|
12,404
|
|
10/06/2025
|
565.25p
|
570.25p
|
566.65p
|
567.75p
|
7,525
|
|
09/06/2025
|
565.25p
|
568.81p
|
567.03p
|
567.25p
|
3,516
|
|
06/06/2025
|
565.25p
|
567.25p
|
562.50p
|
565.50p
|
23,245
|
|
05/06/2025
|
564.25p
|
564.50p
|
559.50p
|
561.25p
|
9,167
|
|
04/06/2025
|
568.25p
|
569.00p
|
565.42p
|
566.25p
|
5,784
|
|
03/06/2025
|
570.75p
|
572.75p
|
569.87p
|
570.50p
|
2,183
|
|
02/06/2025
|
573.50p
|
575.32p
|
568.25p
|
574.63p
|
3,397
|
|
30/05/2025
|
575.75p
|
576.50p
|
570.00p
|
570.00p
|
125,142
|
|
29/05/2025
|
571.25p
|
575.75p
|
569.50p
|
571.88p
|
94,988
|
|
28/05/2025
|
569.00p
|
571.75p
|
569.00p
|
570.50p
|
13,238
|
|
27/05/2025
|
573.00p
|
576.50p
|
570.93p
|
576.25p
|
8,142
|
|
26/05/2025
|
567.75p
|
568.27p
|
557.77p
|
562.25p
|
36,102
|
|
23/05/2025
|
567.75p
|
568.27p
|
557.77p
|
562.25p
|
36,102
|
|
22/05/2025
|
563.75p
|
564.75p
|
560.00p
|
561.37p
|
6,503
|
|
21/05/2025
|
563.75p
|
566.25p
|
563.75p
|
564.62p
|
5,366
|
|
20/05/2025
|
568.75p
|
571.17p
|
568.75p
|
570.00p
|
38,711
|
|
19/05/2025
|
568.50p
|
569.00p
|
563.75p
|
567.00p
|
6,622
|
|
16/05/2025
|
571.50p
|
572.50p
|
570.50p
|
572.50p
|
2,379
|
|
15/05/2025
|
567.75p
|
569.75p
|
566.87p
|
569.75p
|
5,337
|
|
14/05/2025
|
568.25p
|
569.42p
|
563.25p
|
563.25p
|
5,161
|
|
13/05/2025
|
571.25p
|
571.25p
|
567.80p
|
569.37p
|
14,427
|
|
12/05/2025
|
573.75p
|
579.25p
|
573.25p
|
578.75p
|
31,646
|
|
09/05/2025
|
574.25p
|
576.00p
|
571.71p
|
573.00p
|
7,468
|
|
08/05/2025
|
571.75p
|
574.50p
|
570.39p
|
572.38p
|
14,828
|
|
07/05/2025
|
572.50p
|
573.00p
|
569.81p
|
570.50p
|
15,659
|
|
06/05/2025
|
571.25p
|
575.25p
|
568.39p
|
571.88p
|
14,121
|
|
05/05/2025
|
565.25p
|
569.25p
|
563.81p
|
568.87p
|
6,568
|
|
02/05/2025
|
565.25p
|
569.25p
|
563.81p
|
568.87p
|
6,568
|
|
01/05/2025
|
565.00p
|
566.25p
|
561.79p
|
565.88p
|
6,085
|
|
30/04/2025
|
564.25p
|
564.31p
|
556.75p
|
561.00p
|
12,534
|
|
29/04/2025
|
564.25p
|
567.61p
|
561.93p
|
564.50p
|
203,173
|
|
28/04/2025
|
558.50p
|
562.75p
|
557.46p
|
560.50p
|
33,015
|
|
25/04/2025
|
559.50p
|
559.50p
|
554.58p
|
558.50p
|
49,748
|
|
24/04/2025
|
552.75p
|
557.35p
|
550.18p
|
556.87p
|
13,468
|
|
23/04/2025
|
560.25p
|
563.67p
|
557.34p
|
561.25p
|
12,472
|
|
22/04/2025
|
551.50p
|
554.00p
|
549.22p
|
554.00p
|
10,797
|
|
21/04/2025
|
549.50p
|
551.75p
|
545.73p
|
551.00p
|
19,984
|
|
18/04/2025
|
549.50p
|
551.75p
|
545.73p
|
551.00p
|
19,984
|
|
17/04/2025
|
549.50p
|
552.25p
|
545.73p
|
551.00p
|
19,984
|
|
16/04/2025
|
537.50p
|
543.38p
|
536.68p
|
543.38p
|
10,815
|
|
15/04/2025
|
537.00p
|
542.88p
|
537.74p
|
542.88p
|
5,634
|
|
14/04/2025
|
537.00p
|
541.75p
|
535.50p
|
538.12p
|
8,156
|
|
11/04/2025
|
526.50p
|
531.50p
|
519.00p
|
525.00p
|
6,755
|
|
10/04/2025
|
547.25p
|
549.25p
|
527.75p
|
527.87p
|
23,406
|
|
09/04/2025
|
515.25p
|
524.03p
|
507.25p
|
513.25p
|
18,562
|
|
08/04/2025
|
527.25p
|
534.50p
|
518.88p
|
526.88p
|
28,317
|
|
07/04/2025
|
484.40p
|
516.00p
|
482.70p
|
509.38p
|
129,222
|
|
04/04/2025
|
525.75p
|
526.63p
|
510.25p
|
512.87p
|
24,843
|
|
03/04/2025
|
536.00p
|
536.95p
|
525.59p
|
526.38p
|
41,695
|
|
02/04/2025
|
551.75p
|
553.25p
|
548.89p
|
550.62p
|
34,686
|
|
01/04/2025
|
557.00p
|
558.75p
|
554.19p
|
558.62p
|
38,800
|
|
31/03/2025
|
557.00p
|
559.48p
|
556.42p
|
558.50p
|
6,923
|
|
28/03/2025
|
567.25p
|
568.36p
|
564.14p
|
564.50p
|
7,936
|
|
27/03/2025
|
577.25p
|
577.79p
|
575.00p
|
575.00p
|
24,932
|
|
26/03/2025
|
577.00p
|
579.45p
|
575.63p
|
575.62p
|
17,355
|
|
25/03/2025
|
574.25p
|
577.25p
|
573.75p
|
577.25p
|
46,098
|
|
24/03/2025
|
574.25p
|
574.50p
|
572.45p
|
574.50p
|
27,834
|
|
21/03/2025
|
577.25p
|
577.25p
|
574.85p
|
577.12p
|
21,131
|
|
20/03/2025
|
574.25p
|
579.50p
|
573.59p
|
574.88p
|
17,588
|
|
19/03/2025
|
573.50p
|
575.00p
|
573.50p
|
574.00p
|
35,664
|
|
18/03/2025
|
573.75p
|
574.92p
|
571.88p
|
573.00p
|
25,343
|
|
17/03/2025
|
571.75p
|
573.87p
|
570.50p
|
573.50p
|
28,071
|
|
14/03/2025
|
565.00p
|
571.25p
|
563.39p
|
570.75p
|
29,683
|
|
13/03/2025
|
563.75p
|
565.25p
|
562.75p
|
563.75p
|
29,902
|
|
12/03/2025
|
562.25p
|
564.25p
|
561.78p
|
564.25p
|
71,802
|
|
11/03/2025
|
564.50p
|
564.82p
|
556.00p
|
556.00p
|
28,024
|
|
10/03/2025
|
571.25p
|
572.00p
|
566.00p
|
566.75p
|
38,020
|
|
07/03/2025
|
572.50p
|
573.00p
|
569.25p
|
569.75p
|
19,992
|
|
06/03/2025
|
576.00p
|
576.54p
|
572.80p
|
574.50p
|
39,315
|
|
05/03/2025
|
570.00p
|
572.50p
|
569.50p
|
571.00p
|
14,427
|
|
04/03/2025
|
576.00p
|
576.00p
|
567.50p
|
567.50p
|
10,311
|
|
03/03/2025
|
581.50p
|
581.50p
|
577.55p
|
580.75p
|
7,226
|
|
28/02/2025
|
570.50p
|
573.50p
|
570.50p
|
573.50p
|
37,753
|
|
27/02/2025
|
580.50p
|
582.42p
|
580.50p
|
580.75p
|
7,228
|
|
26/02/2025
|
578.00p
|
579.75p
|
577.50p
|
579.75p
|
95,550
|
|
25/02/2025
|
576.50p
|
578.25p
|
573.50p
|
573.50p
|
11,643
|
|
24/02/2025
|
573.50p
|
573.59p
|
570.75p
|
572.13p
|
69,641
|
|
21/02/2025
|
575.75p
|
577.80p
|
575.50p
|
575.75p
|
21,317
|
|
20/02/2025
|
577.50p
|
580.17p
|
576.24p
|
577.00p
|
45,078
|
|
19/02/2025
|
578.00p
|
578.48p
|
576.08p
|
577.50p
|
5,408
|
|
18/02/2025
|
581.50p
|
581.50p
|
579.24p
|
580.12p
|
16,686
|
|
17/02/2025
|
582.25p
|
583.52p
|
580.86p
|
583.00p
|
14,125
|
|
14/02/2025
|
575.00p
|
575.75p
|
574.50p
|
575.12p
|
36,504
|
|
13/02/2025
|
572.75p
|
578.00p
|
572.75p
|
576.63p
|
46,612
|
|
12/02/2025
|
570.50p
|
570.75p
|
567.25p
|
567.25p
|
14,560
|
|
11/02/2025
|
581.75p
|
581.75p
|
577.39p
|
578.88p
|
6,380
|
|
10/02/2025
|
578.00p
|
581.50p
|
577.48p
|
580.63p
|
39,094
|
|
07/02/2025
|
581.50p
|
582.25p
|
579.25p
|
579.50p
|
71,110
|
|
06/02/2025
|
578.00p
|
583.50p
|
576.51p
|
575.25p
|
5,872
|
|
05/02/2025
|
573.25p
|
575.25p
|
572.17p
|
575.25p
|
4,809
|
|
04/02/2025
|
574.50p
|
575.38p
|
571.95p
|
577.00p
|
28,997
|
|
03/02/2025
|
574.25p
|
577.50p
|
574.25p
|
577.00p
|
29,129
|
|
31/01/2025
|
585.00p
|
586.75p
|
584.00p
|
584.38p
|
14,546
|
|
30/01/2025
|
583.50p
|
583.65p
|
581.62p
|
583.13p
|
74,609
|
|
29/01/2025
|
581.00p
|
582.02p
|
580.25p
|
580.25p
|
9,428
|
|
28/01/2025
|
577.75p
|
578.75p
|
576.21p
|
577.25p
|
17,810
|
|
27/01/2025
|
572.25p
|
572.64p
|
568.61p
|
571.50p
|
7,094
|
|
24/01/2025
|
572.75p
|
573.86p
|
570.55p
|
573.37p
|
15,141
|
|
23/01/2025
|
572.50p
|
573.75p
|
550.00p
|
572.88p
|
9,669
|
|
22/01/2025
|
571.75p
|
572.42p
|
569.73p
|
572.25p
|
82,610
|
|
21/01/2025
|
572.25p
|
572.25p
|
570.83p
|
571.88p
|
5,881
|
|
20/01/2025
|
571.75p
|
572.60p
|
568.85p
|
569.88p
|
154,059
|
|
17/01/2025
|
567.75p
|
568.00p
|
565.50p
|
568.00p
|
8,198
|