| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:02 | 572p | 79 | £451.88 | PC | Buy |
| 16/05/2025 | 16:35:02 | 572p | 79 | £451.88 | Unknown | |
| 16/05/2025 | 14:00:05 | 572p | 597 | £3,414.84 | O | Buy |
| 16/05/2025 | 11:53:04 | 572p | 6 | £34.32 | O | Sell |
| 16/05/2025 | 10:54:00 | 572p | 9 | £51.48 | O | Buy |
| 16/05/2025 | 10:52:01 | 572p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 10:52:01 | 572p | 78 | £446.16 | AT | Buy |
| 16/05/2025 | 10:01:00 | 572p | 2 | £11.44 | O | Sell |
| 16/05/2025 | 09:25:01 | 572p | 1,593 | £9,111.96 | O | Sell |
| 16/05/2025 | 08:34:01 | 572p | 3 | £17.16 | O | Buy |
| 16/05/2025 | 08:33:00 | 570p | 9 | £51.30 | O | Sell |
| 16/05/2025 | 08:02:02 | 572p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:02:02 | 572p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:02:02 | 572p | 1 | £5.72 | O | Buy |
| 16/05/2025 | 08:02:02 | 572p | 1 | £5.72 | O | Buy |
| 16/05/2025 | 08:00:03 | 572p | 1 | £5.72 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |