iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc
(SUJS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
957.25p
|
958.08p
|
949.25p
|
953.87p
|
94,021
|
|
07/11/2024
|
948.00p
|
955.75p
|
948.00p
|
951.38p
|
5,237
|
|
06/11/2024
|
955.50p
|
955.50p
|
943.75p
|
946.75p
|
389
|
|
05/11/2024
|
930.25p
|
937.25p
|
928.25p
|
937.25p
|
2,305
|
|
04/11/2024
|
928.25p
|
930.00p
|
918.75p
|
930.00p
|
1,629
|
|
01/11/2024
|
922.25p
|
930.75p
|
922.25p
|
930.75p
|
524
|
|
31/10/2024
|
928.25p
|
929.25p
|
927.25p
|
927.75p
|
715
|
|
30/10/2024
|
938.00p
|
938.00p
|
934.25p
|
933.25p
|
13,319
|
|
29/10/2024
|
933.25p
|
937.55p
|
932.75p
|
933.25p
|
1,398
|
|
28/10/2024
|
923.75p
|
928.00p
|
918.50p
|
927.75p
|
846
|
|
25/10/2024
|
912.50p
|
921.00p
|
911.65p
|
916.37p
|
11,924
|
|
24/10/2024
|
920.00p
|
920.00p
|
907.38p
|
907.75p
|
291
|
|
23/10/2024
|
918.00p
|
910.25p
|
907.75p
|
907.75p
|
595
|
|
22/10/2024
|
918.00p
|
919.00p
|
915.00p
|
915.00p
|
805
|
|
21/10/2024
|
931.75p
|
932.00p
|
922.50p
|
922.50p
|
228
|
|
18/10/2024
|
935.25p
|
937.00p
|
935.25p
|
935.25p
|
26
|
|
17/10/2024
|
942.25p
|
946.25p
|
938.13p
|
940.63p
|
0
|
|
16/10/2024
|
942.25p
|
942.25p
|
940.75p
|
942.00p
|
590
|
|
15/10/2024
|
950.75p
|
944.75p
|
940.25p
|
940.25p
|
744
|
|
14/10/2024
|
950.75p
|
956.75p
|
949.82p
|
954.75p
|
2,305
|
|
11/10/2024
|
944.25p
|
952.62p
|
944.25p
|
952.62p
|
930
|
|
10/10/2024
|
941.25p
|
945.00p
|
941.00p
|
945.00p
|
1,185
|
|
09/10/2024
|
946.75p
|
951.13p
|
944.50p
|
951.12p
|
912
|
|
08/10/2024
|
951.50p
|
953.75p
|
951.25p
|
953.00p
|
1,609
|
|
07/10/2024
|
949.75p
|
954.80p
|
949.75p
|
951.50p
|
2,554
|
|
04/10/2024
|
951.00p
|
956.50p
|
951.00p
|
954.50p
|
1,553
|
|
03/10/2024
|
933.25p
|
942.25p
|
933.00p
|
936.63p
|
843
|
|
02/10/2024
|
924.75p
|
930.25p
|
920.25p
|
930.25p
|
28,852
|
|
01/10/2024
|
924.75p
|
925.50p
|
922.75p
|
925.50p
|
1,470
|
|
30/09/2024
|
925.25p
|
928.57p
|
919.00p
|
919.00p
|
2,986
|
|
27/09/2024
|
912.50p
|
922.75p
|
907.38p
|
921.88p
|
4,209
|
|
26/09/2024
|
940.75p
|
946.50p
|
939.75p
|
940.50p
|
3,000
|
|
25/09/2024
|
918.50p
|
922.62p
|
917.75p
|
920.75p
|
3,530
|
|
24/09/2024
|
918.75p
|
922.48p
|
914.00p
|
917.37p
|
1,475
|
|
23/09/2024
|
918.75p
|
922.00p
|
917.57p
|
919.00p
|
1,313
|
|
20/09/2024
|
914.00p
|
922.50p
|
914.00p
|
920.37p
|
756
|
|
19/09/2024
|
902.25p
|
916.38p
|
901.25p
|
884.62p
|
783
|
|
18/09/2024
|
884.50p
|
886.50p
|
883.93p
|
884.62p
|
1,857
|
|
17/09/2024
|
884.75p
|
896.50p
|
884.75p
|
896.50p
|
639
|
|
16/09/2024
|
888.75p
|
889.75p
|
884.54p
|
889.25p
|
938
|
|
13/09/2024
|
889.50p
|
890.25p
|
887.00p
|
895.63p
|
618
|
|
12/09/2024
|
880.75p
|
895.63p
|
892.50p
|
873.12p
|
1
|
|
11/09/2024
|
880.75p
|
887.25p
|
873.12p
|
882.75p
|
2,004
|
|
10/09/2024
|
887.50p
|
892.25p
|
882.75p
|
882.75p
|
2,159
|
|
09/09/2024
|
892.75p
|
897.00p
|
889.75p
|
893.38p
|
1,687
|
|
06/09/2024
|
888.75p
|
892.50p
|
868.88p
|
868.88p
|
847
|
|
05/09/2024
|
908.75p
|
913.25p
|
908.50p
|
909.50p
|
1,244
|
|
04/09/2024
|
908.00p
|
913.42p
|
907.25p
|
909.62p
|
86
|
|
03/09/2024
|
934.75p
|
947.75p
|
933.50p
|
933.50p
|
1,525
|
|
02/09/2024
|
942.50p
|
942.50p
|
936.80p
|
932.63p
|
495
|
|
30/08/2024
|
935.75p
|
937.00p
|
932.63p
|
932.63p
|
179
|
|
29/08/2024
|
926.00p
|
928.50p
|
924.25p
|
927.00p
|
5,063
|
|
28/08/2024
|
921.75p
|
925.75p
|
921.75p
|
921.75p
|
724
|
|
27/08/2024
|
924.50p
|
924.50p
|
917.13p
|
917.13p
|
2,959
|
|
26/08/2024
|
928.75p
|
930.50p
|
923.50p
|
923.50p
|
1,101
|
|
23/08/2024
|
928.75p
|
930.50p
|
923.50p
|
923.50p
|
1,101
|
|
22/08/2024
|
928.75p
|
930.50p
|
923.50p
|
923.50p
|
1,101
|
|
21/08/2024
|
929.00p
|
930.95p
|
923.75p
|
924.25p
|
26,311
|
|
20/08/2024
|
921.75p
|
923.00p
|
915.50p
|
917.25p
|
2,690
|
|
19/08/2024
|
911.50p
|
919.62p
|
911.50p
|
920.75p
|
4,926
|
|
16/08/2024
|
925.25p
|
925.85p
|
916.75p
|
920.75p
|
34,883
|
|
15/08/2024
|
919.50p
|
919.50p
|
902.50p
|
918.25p
|
3,408
|
|
14/08/2024
|
898.75p
|
900.25p
|
893.25p
|
896.63p
|
9,431
|
|
13/08/2024
|
894.50p
|
897.38p
|
887.11p
|
897.38p
|
3,146
|
|
12/08/2024
|
870.00p
|
877.25p
|
869.00p
|
871.75p
|
19,579
|
|
09/08/2024
|
862.75p
|
867.50p
|
855.00p
|
856.00p
|
7,905
|
|
08/08/2024
|
851.00p
|
868.75p
|
851.00p
|
868.75p
|
16,150
|
|
07/08/2024
|
872.25p
|
875.25p
|
869.75p
|
872.25p
|
802
|
|
06/08/2024
|
831.25p
|
832.50p
|
808.25p
|
819.75p
|
2,541
|
|
05/08/2024
|
810.25p
|
811.38p
|
734.50p
|
837.25p
|
1,236
|
|
02/08/2024
|
862.75p
|
865.29p
|
837.25p
|
837.25p
|
763
|
|
01/08/2024
|
925.25p
|
925.25p
|
905.13p
|
905.13p
|
7,816
|
|
31/07/2024
|
957.00p
|
957.00p
|
936.25p
|
939.00p
|
15,205
|
|
30/07/2024
|
942.50p
|
943.53p
|
938.00p
|
938.00p
|
1,172
|
|
29/07/2024
|
941.75p
|
942.50p
|
932.75p
|
932.75p
|
23,795
|
|
26/07/2024
|
922.25p
|
931.25p
|
922.25p
|
917.63p
|
13,272
|
|
25/07/2024
|
916.00p
|
917.63p
|
903.75p
|
917.63p
|
41,899
|
|
24/07/2024
|
949.50p
|
949.50p
|
936.00p
|
936.00p
|
1,477
|
|
23/07/2024
|
964.00p
|
968.81p
|
963.63p
|
963.62p
|
596
|
|
22/07/2024
|
972.00p
|
975.00p
|
969.25p
|
973.62p
|
956
|
|
19/07/2024
|
982.25p
|
982.75p
|
978.13p
|
978.13p
|
455
|
|
18/07/2024
|
982.25p
|
984.75p
|
978.25p
|
978.25p
|
684
|
|
17/07/2024
|
986.00p
|
987.75p
|
982.52p
|
987.75p
|
19,107
|
|
16/07/2024
|
990.75p
|
994.50p
|
990.30p
|
994.50p
|
8,847
|
|
15/07/2024
|
987.75p
|
987.24p
|
984.50p
|
986.12p
|
141
|
|
12/07/2024
|
987.75p
|
988.00p
|
984.25p
|
986.75p
|
1,646
|
|
11/07/2024
|
1,001.00p
|
1,001.00p
|
991.00p
|
992.00p
|
4,616
|
|
10/07/2024
|
1,002.00p
|
1,009.50p
|
1,002.00p
|
1,009.50p
|
1,529
|
|
09/07/2024
|
991.75p
|
992.50p
|
989.50p
|
991.13p
|
3,175
|
|
08/07/2024
|
980.00p
|
980.74p
|
976.50p
|
978.00p
|
54,356
|
|
05/07/2024
|
983.25p
|
984.75p
|
980.75p
|
980.75p
|
13,826
|
|
04/07/2024
|
985.75p
|
985.98p
|
985.18p
|
985.75p
|
11,571
|
|
03/07/2024
|
976.25p
|
979.25p
|
976.25p
|
977.25p
|
1,518
|
|
02/07/2024
|
963.50p
|
977.08p
|
968.75p
|
972.25p
|
704
|
|
01/07/2024
|
963.50p
|
966.00p
|
962.75p
|
963.00p
|
936
|
|
28/06/2024
|
955.50p
|
963.63p
|
953.50p
|
963.62p
|
738
|
|
27/06/2024
|
948.75p
|
955.50p
|
948.32p
|
952.00p
|
2,653
|
|
26/06/2024
|
939.50p
|
942.13p
|
939.50p
|
942.13p
|
1,478
|
|
25/06/2024
|
937.25p
|
938.95p
|
935.01p
|
938.75p
|
433
|
|
24/06/2024
|
927.75p
|
929.00p
|
923.20p
|
928.50p
|
1,489
|
|
21/06/2024
|
919.25p
|
919.25p
|
918.09p
|
919.25p
|
1,361
|
|
20/06/2024
|
919.00p
|
920.75p
|
919.00p
|
920.75p
|
600
|
|
19/06/2024
|
916.50p
|
917.75p
|
913.13p
|
913.13p
|
6,498
|
|
18/06/2024
|
913.00p
|
915.50p
|
912.00p
|
915.25p
|
5,402
|
|
17/06/2024
|
917.75p
|
910.25p
|
906.88p
|
910.25p
|
663
|
|
14/06/2024
|
917.75p
|
926.50p
|
912.15p
|
917.00p
|
12,229
|
|
13/06/2024
|
921.00p
|
921.54p
|
913.50p
|
913.75p
|
3,736
|
|
12/06/2024
|
924.00p
|
931.25p
|
924.00p
|
930.62p
|
4,456
|
|
11/06/2024
|
925.50p
|
925.50p
|
923.50p
|
925.25p
|
134
|
|
10/06/2024
|
935.25p
|
936.00p
|
933.00p
|
936.00p
|
237
|
|
07/06/2024
|
930.75p
|
935.75p
|
930.75p
|
932.12p
|
548
|
|
06/06/2024
|
934.75p
|
934.75p
|
932.25p
|
932.25p
|
1,136
|
|
05/06/2024
|
926.25p
|
930.00p
|
925.00p
|
930.00p
|
1,093
|
|
04/06/2024
|
927.50p
|
929.86p
|
926.25p
|
926.25p
|
32,049
|
|
03/06/2024
|
934.00p
|
939.37p
|
931.00p
|
931.00p
|
1,349
|
|
31/05/2024
|
909.75p
|
926.84p
|
922.77p
|
923.50p
|
739
|
|
30/05/2024
|
909.75p
|
913.25p
|
909.75p
|
911.75p
|
3,564
|
|
29/05/2024
|
905.75p
|
909.50p
|
905.75p
|
905.75p
|
761
|
|
28/05/2024
|
921.50p
|
923.48p
|
918.50p
|
921.00p
|
813
|
|
27/05/2024
|
914.75p
|
916.50p
|
914.00p
|
915.00p
|
11
|
|
24/05/2024
|
914.75p
|
916.50p
|
914.00p
|
915.00p
|
11
|
|
23/05/2024
|
914.50p
|
918.20p
|
908.25p
|
910.75p
|
3,352
|
|
22/05/2024
|
907.00p
|
907.35p
|
903.91p
|
905.50p
|
2,615
|
|
21/05/2024
|
914.25p
|
915.00p
|
912.00p
|
912.00p
|
4,347
|
|
20/05/2024
|
921.50p
|
922.25p
|
919.75p
|
921.25p
|
11,820
|
|
17/05/2024
|
910.75p
|
915.45p
|
910.50p
|
910.50p
|
1,767
|
|
16/05/2024
|
910.75p
|
913.75p
|
910.00p
|
910.12p
|
40
|
|
15/05/2024
|
910.75p
|
913.25p
|
908.34p
|
911.38p
|
1,095
|
|
14/05/2024
|
904.25p
|
910.75p
|
904.25p
|
908.00p
|
49,628
|
|
13/05/2024
|
900.25p
|
901.00p
|
899.50p
|
900.25p
|
114
|
|
10/05/2024
|
903.25p
|
905.05p
|
902.05p
|
903.75p
|
1,487
|