iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc
(SUJS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
09/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
08/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
07/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
06/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
03/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
02/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
01/10/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
30/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
29/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
26/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
25/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
24/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
23/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
22/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
19/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
18/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
17/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
16/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
15/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
12/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
11/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
10/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
09/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
08/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
05/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
04/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
03/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
02/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
01/09/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
29/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
28/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
27/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
26/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
25/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
22/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
21/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
20/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
19/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
18/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
15/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
14/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
13/08/2025
|
1,117.00p
|
1,123.50p
|
1,123.50p
|
1,123.50p
|
0
|
|
12/08/2025
|
1,117.00p
|
1,123.50p
|
1,112.00p
|
1,123.50p
|
2,716
|
|
11/08/2025
|
1,109.50p
|
1,112.00p
|
1,105.50p
|
1,112.00p
|
10,616
|
|
08/08/2025
|
1,103.00p
|
1,114.50p
|
1,103.00p
|
1,111.75p
|
1,375
|
|
07/08/2025
|
1,098.00p
|
1,100.00p
|
1,081.00p
|
1,087.50p
|
3,815
|
|
06/08/2025
|
1,082.50p
|
1,085.50p
|
1,080.00p
|
1,082.50p
|
41,970
|
|
05/08/2025
|
1,075.00p
|
1,080.50p
|
1,074.50p
|
1,075.50p
|
1,804
|
|
04/08/2025
|
1,075.00p
|
1,078.00p
|
1,073.50p
|
1,078.00p
|
7,065
|
|
01/08/2025
|
1,075.00p
|
1,081.42p
|
1,068.25p
|
1,068.25p
|
9,672
|
|
31/07/2025
|
1,088.00p
|
1,104.50p
|
1,094.50p
|
1,092.50p
|
106
|
|
30/07/2025
|
1,088.00p
|
1,091.50p
|
1,088.00p
|
1,091.00p
|
667
|
|
29/07/2025
|
1,090.50p
|
1,091.00p
|
1,079.25p
|
1,079.25p
|
449
|
|
28/07/2025
|
1,103.50p
|
1,104.00p
|
1,084.00p
|
1,086.00p
|
3,958
|
|
25/07/2025
|
1,107.50p
|
1,109.00p
|
1,105.00p
|
1,107.50p
|
6,672
|
|
24/07/2025
|
1,113.50p
|
1,114.09p
|
1,108.50p
|
1,112.25p
|
6,469
|
|
23/07/2025
|
1,088.50p
|
1,095.50p
|
1,086.50p
|
1,093.00p
|
3,032
|
|
22/07/2025
|
1,056.00p
|
1,060.49p
|
1,052.75p
|
1,057.50p
|
4,351
|
|
21/07/2025
|
1,058.50p
|
1,061.75p
|
1,050.50p
|
1,061.75p
|
1,966
|
|
18/07/2025
|
1,058.50p
|
1,058.50p
|
1,054.50p
|
1,056.25p
|
5,878
|
|
17/07/2025
|
1,053.50p
|
1,056.50p
|
1,047.73p
|
1,056.25p
|
4,806
|
|
16/07/2025
|
1,045.50p
|
1,047.50p
|
1,039.50p
|
1,040.75p
|
5,871
|
|
15/07/2025
|
1,054.50p
|
1,058.00p
|
1,050.00p
|
1,050.00p
|
21,071
|
|
14/07/2025
|
1,043.50p
|
1,049.25p
|
1,043.17p
|
1,049.25p
|
8,065
|
|
11/07/2025
|
1,038.00p
|
1,044.50p
|
1,038.00p
|
1,043.25p
|
245
|
|
10/07/2025
|
1,042.50p
|
1,043.00p
|
1,041.00p
|
1,041.50p
|
6,419
|
|
09/07/2025
|
1,046.00p
|
1,048.00p
|
1,044.50p
|
1,045.75p
|
222
|
|
08/07/2025
|
1,049.50p
|
1,053.50p
|
1,048.50p
|
1,051.25p
|
5,711
|
|
07/07/2025
|
1,042.50p
|
1,049.50p
|
1,045.07p
|
1,045.75p
|
61
|
|
04/07/2025
|
1,042.50p
|
1,050.69p
|
1,044.00p
|
1,049.00p
|
280
|
|
03/07/2025
|
1,042.50p
|
1,056.50p
|
1,051.00p
|
1,055.25p
|
153
|
|
02/07/2025
|
1,042.50p
|
1,052.50p
|
1,044.50p
|
1,051.00p
|
87
|
|
01/07/2025
|
1,042.50p
|
1,048.00p
|
1,037.50p
|
1,041.00p
|
3,594
|
|
30/06/2025
|
1,052.00p
|
1,054.50p
|
1,050.32p
|
1,052.75p
|
3,477
|
|
27/06/2025
|
1,047.50p
|
1,057.75p
|
1,047.50p
|
1,057.75p
|
1,566
|
|
26/06/2025
|
1,028.00p
|
1,028.00p
|
1,023.50p
|
1,026.00p
|
2,592
|
|
25/06/2025
|
1,019.00p
|
1,020.00p
|
1,016.75p
|
1,016.75p
|
2,017
|
|
24/06/2025
|
1,012.00p
|
1,020.00p
|
1,009.15p
|
1,011.00p
|
1,248
|
|
23/06/2025
|
1,011.00p
|
1,014.00p
|
1,009.00p
|
1,009.00p
|
2,250
|
|
20/06/2025
|
1,012.50p
|
1,013.00p
|
1,009.50p
|
1,011.50p
|
4,361
|
|
19/06/2025
|
1,024.00p
|
1,024.00p
|
1,018.50p
|
1,018.50p
|
1,363
|
|
18/06/2025
|
1,029.50p
|
1,034.50p
|
1,026.50p
|
1,029.00p
|
431
|
|
17/06/2025
|
1,018.50p
|
1,022.00p
|
1,018.50p
|
1,020.75p
|
237
|
|
16/06/2025
|
1,020.50p
|
1,025.00p
|
1,017.50p
|
1,024.25p
|
3,114
|
|
13/06/2025
|
1,024.00p
|
1,020.50p
|
1,013.00p
|
1,020.50p
|
341
|
|
12/06/2025
|
1,024.00p
|
1,029.50p
|
1,022.00p
|
1,028.00p
|
3,184
|
|
11/06/2025
|
1,028.50p
|
1,030.00p
|
1,026.00p
|
1,027.50p
|
4,783
|
|
10/06/2025
|
1,021.00p
|
1,021.00p
|
1,018.00p
|
1,020.25p
|
841
|
|
09/06/2025
|
1,020.00p
|
1,020.00p
|
1,017.00p
|
1,018.25p
|
816
|
|
06/06/2025
|
1,017.00p
|
1,019.00p
|
1,011.98p
|
1,016.50p
|
1,730
|
|
05/06/2025
|
1,001.00p
|
1,004.00p
|
999.50p
|
1,004.00p
|
6,775
|
|
04/06/2025
|
1,010.00p
|
1,010.00p
|
1,003.75p
|
1,003.75p
|
1,736
|
|
03/06/2025
|
1,009.50p
|
1,012.54p
|
1,008.00p
|
1,012.25p
|
2,669
|
|
02/06/2025
|
1,014.00p
|
1,016.50p
|
1,006.50p
|
1,014.50p
|
1,722
|
|
30/05/2025
|
1,024.00p
|
1,024.00p
|
1,008.50p
|
1,011.75p
|
4,192
|
|
29/05/2025
|
1,016.00p
|
1,021.00p
|
1,010.50p
|
1,014.50p
|
3,238
|
|
28/05/2025
|
1,006.50p
|
1,012.00p
|
1,001.50p
|
1,010.75p
|
998
|
|
27/05/2025
|
1,008.50p
|
1,020.00p
|
1,005.50p
|
1,020.00p
|
3,004
|
|
26/05/2025
|
972.50p
|
981.38p
|
971.97p
|
981.38p
|
528
|
|
23/05/2025
|
972.50p
|
981.38p
|
971.97p
|
981.38p
|
528
|
|
22/05/2025
|
993.00p
|
984.50p
|
976.25p
|
981.25p
|
99
|
|
21/05/2025
|
993.00p
|
992.75p
|
988.89p
|
990.38p
|
32
|
|
20/05/2025
|
993.00p
|
1,002.00p
|
993.00p
|
1,000.25p
|
72
|
|
19/05/2025
|
988.50p
|
993.50p
|
985.75p
|
991.00p
|
938
|
|
16/05/2025
|
998.25p
|
1,001.00p
|
997.25p
|
998.25p
|
535
|
|
15/05/2025
|
999.75p
|
1,001.00p
|
996.25p
|
1,000.13p
|
638
|
|
14/05/2025
|
1,009.50p
|
1,010.50p
|
997.38p
|
997.38p
|
353
|
|
13/05/2025
|
1,007.00p
|
1,010.50p
|
1,002.00p
|
1,009.75p
|
737
|
|
12/05/2025
|
1,008.50p
|
1,023.50p
|
1,008.50p
|
1,023.25p
|
252
|
|
09/05/2025
|
1,005.50p
|
1,006.50p
|
1,001.00p
|
1,001.00p
|
2,644
|
|
08/05/2025
|
993.75p
|
1,001.00p
|
993.75p
|
1,000.25p
|
3,295
|
|
07/05/2025
|
995.50p
|
997.00p
|
988.75p
|
990.50p
|
973
|
|
06/05/2025
|
992.50p
|
1,003.00p
|
983.50p
|
988.50p
|
12,304
|
|
05/05/2025
|
993.00p
|
994.50p
|
986.25p
|
992.25p
|
12,087
|
|
02/05/2025
|
993.00p
|
994.50p
|
986.25p
|
992.25p
|
12,087
|
|
01/05/2025
|
977.25p
|
995.00p
|
982.14p
|
993.00p
|
687
|
|
30/04/2025
|
977.25p
|
977.50p
|
964.75p
|
971.25p
|
18,631
|
|
29/04/2025
|
982.00p
|
987.25p
|
978.68p
|
980.88p
|
69,517
|
|
28/04/2025
|
980.00p
|
980.00p
|
975.45p
|
975.75p
|
3,721
|
|
25/04/2025
|
970.50p
|
977.50p
|
966.50p
|
976.62p
|
11,847
|
|
24/04/2025
|
958.50p
|
964.25p
|
955.25p
|
964.25p
|
3,968
|
|
23/04/2025
|
967.00p
|
976.16p
|
961.70p
|
968.38p
|
500
|
|
22/04/2025
|
946.25p
|
951.63p
|
942.38p
|
951.62p
|
4,126
|
|
21/04/2025
|
945.75p
|
950.00p
|
942.96p
|
950.00p
|
13,708
|
|
18/04/2025
|
945.75p
|
950.00p
|
942.96p
|
950.00p
|
13,708
|
|
17/04/2025
|
945.75p
|
950.00p
|
942.96p
|
950.00p
|
13,708
|
|
16/04/2025
|
924.00p
|
937.00p
|
924.00p
|
937.00p
|
357
|
|
15/04/2025
|
930.75p
|
935.25p
|
929.75p
|
934.25p
|
201
|
|
14/04/2025
|
935.25p
|
936.00p
|
929.54p
|
931.00p
|
328
|
|
11/04/2025
|
905.75p
|
907.75p
|
895.00p
|
906.00p
|
1,598
|