iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc
(SUJS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
955.75p
|
960.62p
|
954.50p
|
960.62p
|
432
|
|
16/01/2025
|
952.00p
|
952.00p
|
946.88p
|
953.00p
|
1,720
|
|
15/01/2025
|
958.00p
|
958.00p
|
948.00p
|
953.00p
|
591
|
|
14/01/2025
|
943.00p
|
949.99p
|
943.00p
|
949.13p
|
5,143
|
|
13/01/2025
|
936.00p
|
936.75p
|
932.00p
|
936.75p
|
2,791
|
|
10/01/2025
|
962.25p
|
965.75p
|
941.25p
|
942.25p
|
1,546
|
|
09/01/2025
|
962.25p
|
964.50p
|
957.75p
|
957.87p
|
2,357
|
|
08/01/2025
|
958.75p
|
965.25p
|
958.75p
|
965.25p
|
3,005
|
|
07/01/2025
|
973.75p
|
975.50p
|
972.05p
|
973.88p
|
2,223
|
|
06/01/2025
|
966.50p
|
973.00p
|
962.50p
|
971.88p
|
3,218
|
|
03/01/2025
|
955.75p
|
960.75p
|
955.75p
|
960.25p
|
198
|
|
02/01/2025
|
958.00p
|
966.75p
|
957.50p
|
963.13p
|
11,771
|
|
01/01/2025
|
950.00p
|
964.92p
|
949.00p
|
959.00p
|
812
|
|
31/12/2024
|
950.00p
|
964.92p
|
949.00p
|
959.00p
|
812
|
|
30/12/2024
|
968.50p
|
968.50p
|
960.00p
|
960.00p
|
3,601
|
|
27/12/2024
|
989.50p
|
990.00p
|
970.25p
|
982.75p
|
3,870
|
|
26/12/2024
|
960.50p
|
960.50p
|
955.13p
|
955.13p
|
527
|
|
25/12/2024
|
960.50p
|
960.50p
|
955.13p
|
955.13p
|
527
|
|
24/12/2024
|
960.50p
|
960.50p
|
955.13p
|
955.13p
|
527
|
|
23/12/2024
|
951.75p
|
953.25p
|
949.75p
|
952.50p
|
1,288
|
|
20/12/2024
|
948.00p
|
954.50p
|
944.95p
|
954.50p
|
1,954
|
|
19/12/2024
|
956.00p
|
963.30p
|
955.75p
|
958.37p
|
47,870
|
|
18/12/2024
|
953.25p
|
955.75p
|
953.25p
|
953.75p
|
81,074
|
|
17/12/2024
|
956.75p
|
958.25p
|
952.64p
|
955.13p
|
15,619
|
|
16/12/2024
|
962.75p
|
963.75p
|
959.25p
|
960.75p
|
1,719
|
|
13/12/2024
|
970.25p
|
970.50p
|
966.50p
|
967.13p
|
9,051
|
|
12/12/2024
|
971.50p
|
973.00p
|
966.00p
|
971.37p
|
4,818
|
|
11/12/2024
|
961.25p
|
972.75p
|
961.02p
|
972.62p
|
3,133
|
|
10/12/2024
|
957.25p
|
959.25p
|
958.13p
|
958.13p
|
123
|
|
09/12/2024
|
957.25p
|
962.25p
|
960.50p
|
960.50p
|
849
|
|
06/12/2024
|
957.25p
|
959.25p
|
957.00p
|
959.25p
|
713
|
|
05/12/2024
|
960.50p
|
964.25p
|
959.50p
|
960.00p
|
1,305
|
|
04/12/2024
|
962.75p
|
964.75p
|
959.38p
|
959.38p
|
1,855
|
|
03/12/2024
|
955.00p
|
960.50p
|
955.00p
|
957.37p
|
2,748
|
|
02/12/2024
|
943.00p
|
948.86p
|
941.50p
|
944.00p
|
2,258
|
|
29/11/2024
|
935.25p
|
936.25p
|
931.25p
|
936.25p
|
189
|
|
28/11/2024
|
935.75p
|
938.21p
|
935.50p
|
935.75p
|
786
|
|
27/11/2024
|
926.50p
|
930.00p
|
924.38p
|
924.37p
|
1,193
|
|
26/11/2024
|
937.00p
|
937.10p
|
933.75p
|
933.75p
|
2,899
|
|
25/11/2024
|
941.00p
|
944.75p
|
939.00p
|
944.25p
|
3,589
|
|
22/11/2024
|
932.00p
|
936.75p
|
926.25p
|
930.25p
|
978
|
|
21/11/2024
|
922.75p
|
930.25p
|
922.75p
|
930.25p
|
935
|
|
20/11/2024
|
935.25p
|
935.25p
|
925.38p
|
925.37p
|
1,042
|
|
19/11/2024
|
937.00p
|
945.06p
|
931.25p
|
938.25p
|
2,929
|
|
18/11/2024
|
940.00p
|
946.00p
|
939.75p
|
946.00p
|
1,374
|
|
15/11/2024
|
940.50p
|
940.50p
|
934.50p
|
947.75p
|
1,681
|
|
14/11/2024
|
947.00p
|
949.75p
|
946.75p
|
947.75p
|
248
|
|
13/11/2024
|
943.75p
|
945.61p
|
940.00p
|
941.87p
|
1,686
|
|
12/11/2024
|
948.25p
|
952.75p
|
947.00p
|
947.00p
|
144
|
|
11/11/2024
|
953.75p
|
956.00p
|
952.25p
|
955.13p
|
1,884
|
|
08/11/2024
|
957.25p
|
958.08p
|
949.25p
|
953.87p
|
94,021
|
|
07/11/2024
|
948.00p
|
955.75p
|
948.00p
|
951.38p
|
5,237
|
|
06/11/2024
|
955.50p
|
955.50p
|
943.75p
|
946.75p
|
389
|
|
05/11/2024
|
930.25p
|
937.25p
|
928.25p
|
937.25p
|
2,305
|
|
04/11/2024
|
928.25p
|
930.00p
|
918.75p
|
930.00p
|
1,629
|
|
01/11/2024
|
922.25p
|
930.75p
|
922.25p
|
930.75p
|
524
|
|
31/10/2024
|
928.25p
|
929.25p
|
927.25p
|
927.75p
|
715
|
|
30/10/2024
|
938.00p
|
938.00p
|
934.25p
|
933.25p
|
13,319
|
|
29/10/2024
|
933.25p
|
937.55p
|
932.75p
|
933.25p
|
1,398
|
|
28/10/2024
|
923.75p
|
928.00p
|
918.50p
|
927.75p
|
846
|
|
25/10/2024
|
912.50p
|
921.00p
|
911.65p
|
916.37p
|
11,924
|
|
24/10/2024
|
920.00p
|
920.00p
|
907.38p
|
907.75p
|
291
|
|
23/10/2024
|
918.00p
|
910.25p
|
907.75p
|
907.75p
|
595
|
|
22/10/2024
|
918.00p
|
919.00p
|
915.00p
|
915.00p
|
805
|
|
21/10/2024
|
931.75p
|
932.00p
|
922.50p
|
922.50p
|
228
|
|
18/10/2024
|
935.25p
|
937.00p
|
935.25p
|
935.25p
|
26
|
|
17/10/2024
|
942.25p
|
946.25p
|
938.13p
|
940.63p
|
0
|
|
16/10/2024
|
942.25p
|
942.25p
|
940.75p
|
942.00p
|
590
|
|
15/10/2024
|
950.75p
|
944.75p
|
940.25p
|
940.25p
|
744
|
|
14/10/2024
|
950.75p
|
956.75p
|
949.82p
|
954.75p
|
2,305
|
|
11/10/2024
|
944.25p
|
952.62p
|
944.25p
|
952.62p
|
930
|
|
10/10/2024
|
941.25p
|
945.00p
|
941.00p
|
945.00p
|
1,185
|
|
09/10/2024
|
946.75p
|
951.13p
|
944.50p
|
951.12p
|
912
|
|
08/10/2024
|
951.50p
|
953.75p
|
951.25p
|
953.00p
|
1,609
|
|
07/10/2024
|
949.75p
|
954.80p
|
949.75p
|
951.50p
|
2,554
|
|
04/10/2024
|
951.00p
|
956.50p
|
951.00p
|
954.50p
|
1,553
|
|
03/10/2024
|
933.25p
|
942.25p
|
933.00p
|
936.63p
|
843
|
|
02/10/2024
|
924.75p
|
930.25p
|
920.25p
|
930.25p
|
28,852
|
|
01/10/2024
|
924.75p
|
925.50p
|
922.75p
|
925.50p
|
1,470
|
|
30/09/2024
|
925.25p
|
928.57p
|
919.00p
|
919.00p
|
2,986
|
|
27/09/2024
|
912.50p
|
922.75p
|
907.38p
|
921.88p
|
4,209
|
|
26/09/2024
|
940.75p
|
946.50p
|
939.75p
|
940.50p
|
3,000
|
|
25/09/2024
|
918.50p
|
922.62p
|
917.75p
|
920.75p
|
3,530
|
|
24/09/2024
|
918.75p
|
922.48p
|
914.00p
|
917.37p
|
1,475
|
|
23/09/2024
|
918.75p
|
922.00p
|
917.57p
|
919.00p
|
1,313
|
|
20/09/2024
|
914.00p
|
922.50p
|
914.00p
|
920.37p
|
756
|
|
19/09/2024
|
902.25p
|
916.38p
|
901.25p
|
884.62p
|
783
|
|
18/09/2024
|
884.50p
|
886.50p
|
883.93p
|
884.62p
|
1,857
|
|
17/09/2024
|
884.75p
|
896.50p
|
884.75p
|
896.50p
|
639
|
|
16/09/2024
|
888.75p
|
889.75p
|
884.54p
|
889.25p
|
938
|
|
13/09/2024
|
889.50p
|
890.25p
|
887.00p
|
895.63p
|
618
|
|
12/09/2024
|
880.75p
|
895.63p
|
892.50p
|
873.12p
|
1
|
|
11/09/2024
|
880.75p
|
887.25p
|
873.12p
|
882.75p
|
2,004
|
|
10/09/2024
|
887.50p
|
892.25p
|
882.75p
|
882.75p
|
2,159
|
|
09/09/2024
|
892.75p
|
897.00p
|
889.75p
|
893.38p
|
1,687
|
|
06/09/2024
|
888.75p
|
892.50p
|
868.88p
|
868.88p
|
847
|
|
05/09/2024
|
908.75p
|
913.25p
|
908.50p
|
909.50p
|
1,244
|
|
04/09/2024
|
908.00p
|
913.42p
|
907.25p
|
909.62p
|
86
|
|
03/09/2024
|
934.75p
|
947.75p
|
933.50p
|
933.50p
|
1,525
|
|
02/09/2024
|
942.50p
|
942.50p
|
936.80p
|
932.63p
|
495
|
|
30/08/2024
|
935.75p
|
937.00p
|
932.63p
|
932.63p
|
179
|
|
29/08/2024
|
926.00p
|
928.50p
|
924.25p
|
927.00p
|
5,063
|
|
28/08/2024
|
921.75p
|
925.75p
|
921.75p
|
921.75p
|
724
|
|
27/08/2024
|
924.50p
|
924.50p
|
917.13p
|
917.13p
|
2,959
|
|
26/08/2024
|
928.75p
|
930.50p
|
923.50p
|
923.50p
|
1,101
|
|
23/08/2024
|
928.75p
|
930.50p
|
923.50p
|
923.50p
|
1,101
|
|
22/08/2024
|
928.75p
|
930.50p
|
923.50p
|
923.50p
|
1,101
|
|
21/08/2024
|
929.00p
|
930.95p
|
923.75p
|
924.25p
|
26,311
|
|
20/08/2024
|
921.75p
|
923.00p
|
915.50p
|
917.25p
|
2,690
|
|
19/08/2024
|
911.50p
|
919.62p
|
911.50p
|
920.75p
|
4,926
|
|
16/08/2024
|
925.25p
|
925.85p
|
916.75p
|
920.75p
|
34,883
|
|
15/08/2024
|
919.50p
|
919.50p
|
902.50p
|
918.25p
|
3,408
|
|
14/08/2024
|
898.75p
|
900.25p
|
893.25p
|
896.63p
|
9,431
|
|
13/08/2024
|
894.50p
|
897.38p
|
887.11p
|
897.38p
|
3,146
|
|
12/08/2024
|
870.00p
|
877.25p
|
869.00p
|
871.75p
|
19,579
|
|
09/08/2024
|
862.75p
|
867.50p
|
855.00p
|
856.00p
|
7,905
|
|
08/08/2024
|
851.00p
|
868.75p
|
851.00p
|
868.75p
|
16,150
|
|
07/08/2024
|
872.25p
|
875.25p
|
869.75p
|
872.25p
|
802
|
|
06/08/2024
|
831.25p
|
832.50p
|
808.25p
|
819.75p
|
2,541
|
|
05/08/2024
|
810.25p
|
811.38p
|
734.50p
|
837.25p
|
1,236
|
|
02/08/2024
|
862.75p
|
865.29p
|
837.25p
|
837.25p
|
763
|
|
01/08/2024
|
925.25p
|
925.25p
|
905.13p
|
905.13p
|
7,816
|
|
31/07/2024
|
957.00p
|
957.00p
|
936.25p
|
939.00p
|
15,205
|
|
30/07/2024
|
942.50p
|
943.53p
|
938.00p
|
938.00p
|
1,172
|
|
29/07/2024
|
941.75p
|
942.50p
|
932.75p
|
932.75p
|
23,795
|
|
26/07/2024
|
922.25p
|
931.25p
|
922.25p
|
917.63p
|
13,272
|
|
25/07/2024
|
916.00p
|
917.63p
|
903.75p
|
917.63p
|
41,899
|
|
24/07/2024
|
949.50p
|
949.50p
|
936.00p
|
936.00p
|
1,477
|
|
23/07/2024
|
964.00p
|
968.81p
|
963.63p
|
963.62p
|
596
|
|
22/07/2024
|
972.00p
|
975.00p
|
969.25p
|
973.62p
|
956
|
|
19/07/2024
|
982.25p
|
982.75p
|
978.13p
|
978.13p
|
455
|
|
18/07/2024
|
982.25p
|
984.75p
|
978.25p
|
978.25p
|
684
|