iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc

(SUJS)
Sector: n/a
970.13p
-5.50p -0.56
Last updated: 17:03:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:10:03 971p 137 £1,330.27 AT Sell
21/02/2025 14:58:05 975p 1,252 £12,207.00 AT Buy
21/02/2025 14:26:05 980p 136 £1,332.80 AT Sell
21/02/2025 09:15:01 981p 1,183 £11,605.23 RQ Buy
21/02/2025 09:14:05 981p 1,500 £14,715.00 RQ Buy
21/02/2025 09:14:02 982p 2,683 £26,347.06 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 6,618 273
Value £64,872 £2,663

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price