Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Shor...

(SUK2)
Sector: n/a
282.55p
2.83p 1.01
Last updated: 16:35:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 280.00p 282.75p 278.25p 282.55p 73,566
24/06/2025 277.85p 280.15p 275.95p 279.73p 322,961
23/06/2025 280.80p 281.50p 278.65p 280.33p 211,464
20/06/2025 275.00p 278.65p 274.80p 278.65p 964,897
19/06/2025 275.60p 278.05p 275.60p 278.05p 19,533
18/06/2025 274.85p 276.30p 273.74p 274.38p 102,823
17/06/2025 275.70p 276.66p 274.21p 275.17p 955,750
16/06/2025 273.05p 273.30p 271.00p 272.25p 1,071,014
13/06/2025 275.15p 275.50p 272.09p 274.48p 837,971
12/06/2025 273.80p 274.23p 271.32p 271.95p 823,017
11/06/2025 272.80p 273.67p 271.73p 272.38p 675,805
10/06/2025 273.00p 273.95p 271.45p 272.32p 770,421
09/06/2025 274.45p 275.95p 273.83p 274.95p 345,697
06/06/2025 275.45p 276.10p 273.60p 274.68p 1,009,146
05/06/2025 274.75p 277.35p 274.57p 275.30p 776,566
04/06/2025 276.70p 277.37p 275.20p 276.30p 711,078
03/06/2025 276.20p 280.10p 276.20p 277.03p 531,887
02/06/2025 278.25p 280.67p 276.91p 277.27p 384,933
30/05/2025 279.75p 279.80p 276.67p 278.57p 863,780
29/05/2025 280.30p 281.73p 279.28p 280.75p 145,892
28/05/2025 277.50p 280.74p 276.75p 280.68p 476,806
27/05/2025 278.20p 278.50p 275.09p 277.35p 994,970
26/05/2025 278.00p 291.55p 277.72p 282.35p 2,463,114
23/05/2025 278.00p 291.55p 277.72p 282.35p 2,463,114
22/05/2025 279.65p 282.95p 279.62p 280.65p 638,512
21/05/2025 278.30p 278.70p 276.58p 277.00p 373,326
20/05/2025 281.65p 281.70p 277.35p 277.65p 610,714
19/05/2025 285.15p 288.05p 282.28p 283.63p 549,675
16/05/2025 284.05p 285.55p 280.75p 283.52p 1,234,422
15/05/2025 292.55p 292.55p 286.86p 287.15p 982,176
14/05/2025 289.80p 292.60p 289.45p 291.53p 306,901
13/05/2025 290.00p 291.04p 288.75p 289.72p 142,531
12/05/2025 290.05p 291.60p 289.30p 290.25p 87,784
09/05/2025 292.60p 293.48p 291.55p 293.20p 230,594
08/05/2025 291.15p 295.25p 290.95p 293.90p 83,863
07/05/2025 291.25p 293.80p 290.65p 292.65p 487,781
06/05/2025 288.95p 291.93p 286.55p 290.10p 258,912
05/05/2025 292.60p 293.36p 288.45p 289.67p 2,055,894
02/05/2025 292.60p 293.36p 288.45p 289.67p 2,055,894
01/05/2025 297.40p 299.05p 296.65p 296.97p 336,641
30/04/2025 298.15p 300.75p 297.70p 298.15p 202,288
29/04/2025 301.70p 302.67p 298.73p 298.73p 185,802
28/04/2025 299.95p 301.97p 299.95p 301.95p 220,189
25/04/2025 301.95p 303.35p 299.80p 302.60p 321,530
24/04/2025 302.95p 305.73p 301.98p 301.98p 880,987
23/04/2025 302.35p 303.90p 298.41p 303.65p 377,311
22/04/2025 313.80p 313.80p 308.10p 308.63p 384,854
21/04/2025 315.75p 316.60p 311.60p 311.60p 467,479
18/04/2025 315.75p 316.60p 311.60p 311.60p 467,479
17/04/2025 315.75p 316.60p 311.60p 311.60p 467,479
16/04/2025 317.55p 320.15p 311.90p 312.18p 443,728
15/04/2025 320.70p 321.87p 313.85p 314.42p 84,913
14/04/2025 328.90p 329.40p 321.35p 323.97p 306,430
11/04/2025 336.75p 346.60p 334.85p 337.95p 391,516
10/04/2025 324.20p 342.88p 318.45p 342.88p 125,119
09/04/2025 360.05p 371.80p 357.35p 365.20p 273,474
08/04/2025 358.45p 362.75p 337.75p 346.83p 168,735
07/04/2025 372.05p 372.90p 343.40p 367.25p 1,429,370
04/04/2025 307.45p 337.85p 307.45p 334.82p 1,422,444
03/04/2025 303.60p 306.12p 301.01p 305.75p 763,368
02/04/2025 296.05p 298.70p 295.30p 296.43p 173,051
01/04/2025 292.15p 296.73p 291.30p 293.67p 1,045,922
31/03/2025 296.55p 300.50p 296.15p 297.08p 499,240
28/03/2025 291.85p 293.29p 289.68p 292.13p 289,824
27/03/2025 294.00p 294.80p 291.45p 291.45p 679,674
26/03/2025 291.55p 291.75p 289.00p 290.28p 49,368
25/03/2025 290.65p 291.95p 288.85p 290.83p 147,230
24/03/2025 290.30p 295.05p 289.90p 293.23p 433,901
21/03/2025 290.55p 294.37p 290.55p 292.20p 446,027
20/03/2025 289.65p 291.43p 286.96p 289.23p 237,930
19/03/2025 290.55p 291.35p 288.00p 288.07p 153,106
18/03/2025 288.80p 289.75p 287.22p 288.75p 319,405
17/03/2025 292.40p 293.25p 289.77p 290.18p 413,462
14/03/2025 295.95p 299.50p 292.45p 293.10p 210,689
13/03/2025 299.40p 300.85p 297.09p 299.78p 332,773
12/03/2025 300.30p 302.30p 298.36p 300.62p 146,183
11/03/2025 294.30p 303.70p 294.30p 303.35p 743,681
10/03/2025 291.45p 295.79p 289.65p 295.50p 337,947
07/03/2025 291.45p 293.35p 289.35p 289.95p 451,551
06/03/2025 285.45p 291.65p 284.62p 289.35p 1,258,078
05/03/2025 282.95p 286.75p 281.90p 286.75p 248,853
04/03/2025 283.05p 286.70p 280.30p 286.70p 585,698
03/03/2025 280.85p 282.20p 277.00p 278.87p 177,660
28/02/2025 286.70p 288.57p 282.94p 283.47p 619,749
27/02/2025 289.30p 289.40p 285.68p 287.15p 553,576
26/02/2025 288.50p 289.50p 287.73p 287.72p 11,681
25/02/2025 292.85p 293.57p 289.55p 292.62p 325,437
24/02/2025 293.10p 295.40p 291.00p 293.13p 49,790
21/02/2025 293.30p 293.92p 291.49p 292.60p 265,797
20/02/2025 291.00p 293.03p 290.00p 292.65p 104,615
19/02/2025 286.60p 290.76p 286.60p 290.58p 384,361
18/02/2025 285.80p 287.05p 285.60p 286.50p 25,065
17/02/2025 287.60p 287.76p 286.43p 286.42p 131,943
14/02/2025 287.80p 289.61p 287.80p 289.40p 45,982
13/02/2025 288.20p 288.53p 285.97p 286.70p 654,022
12/02/2025 285.60p 287.33p 283.65p 283.68p 332,914
11/02/2025 285.30p 287.17p 285.25p 285.42p 421,057
10/02/2025 289.45p 291.00p 285.21p 286.25p 467,032
07/02/2025 289.20p 291.02p 288.80p 290.97p 348,417
06/02/2025 291.10p 292.05p 286.20p 295.95p 301,282
05/02/2025 299.15p 299.69p 292.15p 295.95p 375,119
04/02/2025 300.80p 302.30p 298.42p 298.95p 389,136
03/02/2025 298.95p 301.30p 297.50p 298.85p 491,869
31/01/2025 291.05p 292.60p 291.01p 291.48p 149,356
30/01/2025 296.70p 300.23p 293.20p 293.30p 233,616
29/01/2025 301.15p 301.15p 298.00p 299.57p 71,008
28/01/2025 300.95p 302.10p 299.00p 300.82p 365,225
27/01/2025 306.15p 306.15p 302.76p 303.25p 513,529
24/01/2025 297.55p 303.99p 297.49p 303.57p 423,156
23/01/2025 300.25p 300.76p 298.11p 298.20p 550,533
22/01/2025 298.15p 300.94p 296.97p 299.85p 263,350
21/01/2025 301.45p 301.81p 299.25p 299.25p 616,430
20/01/2025 302.20p 302.53p 299.27p 301.10p 377,363
17/01/2025 304.60p 306.00p 300.50p 302.20p 1,224,102
16/01/2025 313.45p 314.15p 310.70p 317.60p 1,511,257
15/01/2025 320.65p 321.93p 317.00p 317.60p 92,095
14/01/2025 323.35p 325.73p 322.50p 325.43p 315,168
13/01/2025 322.90p 325.36p 322.47p 323.02p 573,584
10/01/2025 316.85p 321.55p 315.30p 320.90p 702,864
09/01/2025 320.35p 321.70p 315.37p 316.10p 1,517,645
08/01/2025 321.00p 324.95p 320.00p 321.30p 523,399
07/01/2025 325.20p 325.20p 321.29p 321.57p 726,537
06/01/2025 322.85p 324.29p 321.23p 321.22p 738,874
03/01/2025 316.50p 322.75p 316.50p 322.32p 121,173
02/01/2025 325.95p 327.00p 319.30p 320.13p 1,053,372
01/01/2025 333.15p 333.85p 325.85p 327.08p 20,159
31/12/2024 333.15p 333.85p 325.85p 327.08p 20,159
30/12/2024 330.50p 332.45p 328.50p 330.57p 569,403
27/12/2024 329.55p 329.60p 328.06p 328.90p 9,833
26/12/2024 334.65p 328.85p 328.16p 328.85p 4,069
25/12/2024 334.65p 328.85p 328.16p 328.85p 4,069

Market data

Select a section