Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Shor...
(SUK2)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
304.60p
|
306.00p
|
300.50p
|
302.20p
|
1,224,102
|
|
16/01/2025
|
313.45p
|
314.15p
|
310.70p
|
317.60p
|
1,511,257
|
|
15/01/2025
|
320.65p
|
321.93p
|
317.00p
|
317.60p
|
92,095
|
|
14/01/2025
|
323.35p
|
325.73p
|
322.50p
|
325.43p
|
315,168
|
|
13/01/2025
|
322.90p
|
325.36p
|
322.47p
|
323.02p
|
573,584
|
|
10/01/2025
|
316.85p
|
321.55p
|
315.30p
|
320.90p
|
702,864
|
|
09/01/2025
|
320.35p
|
321.70p
|
315.37p
|
316.10p
|
1,517,645
|
|
08/01/2025
|
321.00p
|
324.95p
|
320.00p
|
321.30p
|
523,399
|
|
07/01/2025
|
325.20p
|
325.20p
|
321.29p
|
321.57p
|
726,537
|
|
06/01/2025
|
322.85p
|
324.29p
|
321.23p
|
321.22p
|
738,874
|
|
03/01/2025
|
316.50p
|
322.75p
|
316.50p
|
322.32p
|
121,173
|
|
02/01/2025
|
325.95p
|
327.00p
|
319.30p
|
320.13p
|
1,053,372
|
|
01/01/2025
|
333.15p
|
333.85p
|
325.85p
|
327.08p
|
20,159
|
|
31/12/2024
|
333.15p
|
333.85p
|
325.85p
|
327.08p
|
20,159
|
|
30/12/2024
|
330.50p
|
332.45p
|
328.50p
|
330.57p
|
569,403
|
|
27/12/2024
|
329.55p
|
329.60p
|
328.06p
|
328.90p
|
9,833
|
|
26/12/2024
|
334.65p
|
328.85p
|
328.16p
|
328.85p
|
4,069
|
|
25/12/2024
|
334.65p
|
328.85p
|
328.16p
|
328.85p
|
4,069
|
|
24/12/2024
|
334.65p
|
328.85p
|
328.16p
|
328.85p
|
4,069
|
|
23/12/2024
|
334.65p
|
335.65p
|
331.52p
|
332.12p
|
726,205
|
|
20/12/2024
|
328.55p
|
339.09p
|
328.55p
|
332.05p
|
668,283
|
|
19/12/2024
|
330.25p
|
332.89p
|
329.96p
|
331.45p
|
453,339
|
|
18/12/2024
|
324.00p
|
324.00p
|
321.08p
|
323.85p
|
158,222
|
|
17/12/2024
|
322.45p
|
323.95p
|
321.70p
|
323.27p
|
1,113,343
|
|
16/12/2024
|
315.85p
|
318.90p
|
315.17p
|
318.72p
|
342,229
|
|
13/12/2024
|
316.30p
|
316.30p
|
313.48p
|
315.12p
|
567,922
|
|
12/12/2024
|
314.05p
|
314.95p
|
313.55p
|
314.30p
|
275,904
|
|
11/12/2024
|
319.00p
|
319.00p
|
313.93p
|
314.93p
|
224,218
|
|
10/12/2024
|
314.45p
|
316.45p
|
310.42p
|
316.37p
|
322,551
|
|
09/12/2024
|
312.25p
|
312.68p
|
309.63p
|
310.70p
|
433,747
|
|
06/12/2024
|
313.45p
|
314.48p
|
310.74p
|
314.48p
|
141,832
|
|
05/12/2024
|
311.85p
|
313.35p
|
310.65p
|
310.90p
|
354,582
|
|
04/12/2024
|
311.00p
|
312.51p
|
310.66p
|
311.65p
|
223,146
|
|
03/12/2024
|
310.65p
|
311.85p
|
307.61p
|
308.98p
|
720,064
|
|
02/12/2024
|
315.35p
|
315.70p
|
311.80p
|
313.72p
|
473,933
|
|
29/11/2024
|
314.55p
|
317.01p
|
314.50p
|
314.88p
|
141,156
|
|
28/11/2024
|
314.85p
|
316.10p
|
313.99p
|
315.53p
|
199,775
|
|
27/11/2024
|
317.05p
|
318.97p
|
315.58p
|
315.70p
|
418,497
|
|
26/11/2024
|
316.60p
|
317.98p
|
315.20p
|
317.15p
|
451,123
|
|
25/11/2024
|
314.15p
|
316.30p
|
313.50p
|
314.42p
|
246,769
|
|
22/11/2024
|
320.25p
|
323.30p
|
315.96p
|
325.20p
|
2,184,048
|
|
21/11/2024
|
329.05p
|
330.39p
|
325.20p
|
325.20p
|
178,817
|
|
20/11/2024
|
330.05p
|
330.95p
|
328.69p
|
330.95p
|
15,318
|
|
19/11/2024
|
326.60p
|
332.40p
|
325.85p
|
329.38p
|
83,434
|
|
18/11/2024
|
331.40p
|
331.50p
|
329.20p
|
329.20p
|
46,646
|
|
15/11/2024
|
334.40p
|
334.43p
|
330.63p
|
331.82p
|
78,533
|
|
14/11/2024
|
336.05p
|
336.05p
|
330.90p
|
335.72p
|
164,036
|
|
13/11/2024
|
334.70p
|
337.60p
|
333.35p
|
335.72p
|
411,723
|
|
12/11/2024
|
330.00p
|
336.10p
|
329.20p
|
336.10p
|
102,678
|
|
11/11/2024
|
326.90p
|
327.90p
|
325.80p
|
327.90p
|
212,388
|
|
08/11/2024
|
326.50p
|
332.70p
|
325.65p
|
332.52p
|
106,058
|
|
07/11/2024
|
322.00p
|
325.65p
|
322.00p
|
325.65p
|
767,104
|
|
06/11/2024
|
318.25p
|
326.11p
|
314.80p
|
325.32p
|
446,696
|
|
05/11/2024
|
323.85p
|
325.85p
|
321.26p
|
324.08p
|
164,563
|
|
04/11/2024
|
324.00p
|
324.00p
|
318.75p
|
322.57p
|
112,808
|
|
01/11/2024
|
325.85p
|
327.35p
|
321.92p
|
323.43p
|
79,252
|
|
31/10/2024
|
328.70p
|
332.00p
|
328.20p
|
329.30p
|
350,308
|
|
30/10/2024
|
323.20p
|
325.15p
|
321.75p
|
324.87p
|
220,197
|
|
29/10/2024
|
313.30p
|
320.10p
|
312.30p
|
320.10p
|
564,038
|
|
28/10/2024
|
318.10p
|
320.78p
|
314.20p
|
314.37p
|
337,409
|
|
25/10/2024
|
316.05p
|
317.50p
|
315.30p
|
317.35p
|
67,858
|
|
24/10/2024
|
314.20p
|
316.08p
|
310.60p
|
316.58p
|
526,069
|
|
23/10/2024
|
311.80p
|
316.75p
|
311.62p
|
316.58p
|
190,606
|
|
22/10/2024
|
314.10p
|
316.65p
|
312.00p
|
312.58p
|
375,034
|
|
21/10/2024
|
307.85p
|
311.85p
|
306.89p
|
311.55p
|
675,713
|
|
18/10/2024
|
307.85p
|
311.54p
|
307.17p
|
308.58p
|
720,508
|
|
17/10/2024
|
310.40p
|
311.00p
|
305.53p
|
305.98p
|
540,097
|
|
16/10/2024
|
312.00p
|
313.20p
|
309.40p
|
310.33p
|
522,071
|
|
15/10/2024
|
313.30p
|
316.63p
|
313.30p
|
316.10p
|
434,549
|
|
14/10/2024
|
316.00p
|
317.01p
|
313.77p
|
313.77p
|
242,686
|
|
11/10/2024
|
317.65p
|
318.14p
|
315.21p
|
315.93p
|
281,017
|
|
10/10/2024
|
314.40p
|
318.27p
|
314.40p
|
316.53p
|
677,528
|
|
09/10/2024
|
317.70p
|
319.09p
|
316.25p
|
316.53p
|
738,559
|
|
08/10/2024
|
317.30p
|
320.85p
|
317.21p
|
320.15p
|
1,090,234
|
|
07/10/2024
|
311.25p
|
315.35p
|
310.55p
|
312.28p
|
1,192,108
|
|
04/10/2024
|
314.80p
|
316.53p
|
312.39p
|
313.32p
|
842,221
|
|
03/10/2024
|
310.70p
|
314.90p
|
309.62p
|
313.72p
|
705,365
|
|
02/10/2024
|
311.35p
|
313.94p
|
310.50p
|
312.33p
|
606,660
|
|
01/10/2024
|
316.35p
|
317.15p
|
300.36p
|
313.70p
|
242,827
|
|
30/09/2024
|
310.80p
|
316.30p
|
310.20p
|
316.20p
|
559,355
|
|
27/09/2024
|
311.05p
|
312.36p
|
309.09p
|
309.93p
|
136,344
|
|
26/09/2024
|
309.40p
|
313.05p
|
309.16p
|
312.82p
|
1,102,022
|
|
25/09/2024
|
314.95p
|
315.71p
|
311.35p
|
314.25p
|
117,331
|
|
24/09/2024
|
311.80p
|
314.04p
|
310.17p
|
312.82p
|
218,358
|
|
23/09/2024
|
317.25p
|
318.01p
|
314.30p
|
314.53p
|
1,265,642
|
|
20/09/2024
|
311.85p
|
316.63p
|
311.35p
|
316.62p
|
227,551
|
|
19/09/2024
|
309.70p
|
310.61p
|
305.89p
|
314.50p
|
449,194
|
|
18/09/2024
|
314.45p
|
314.89p
|
310.52p
|
314.50p
|
31,207
|
|
17/09/2024
|
308.35p
|
310.80p
|
307.27p
|
309.52p
|
256,744
|
|
16/09/2024
|
314.05p
|
314.19p
|
312.05p
|
312.70p
|
39,653
|
|
13/09/2024
|
313.10p
|
315.32p
|
311.26p
|
315.02p
|
54,852
|
|
12/09/2024
|
311.35p
|
315.87p
|
309.87p
|
318.37p
|
202,733
|
|
11/09/2024
|
315.85p
|
319.50p
|
315.70p
|
316.95p
|
289,878
|
|
10/09/2024
|
315.60p
|
317.93p
|
314.55p
|
316.95p
|
135,791
|
|
09/09/2024
|
315.40p
|
315.86p
|
312.03p
|
312.82p
|
187,378
|
|
06/09/2024
|
315.50p
|
320.00p
|
313.29p
|
318.75p
|
444,541
|
|
05/09/2024
|
313.00p
|
313.53p
|
312.20p
|
313.53p
|
118,742
|
|
04/09/2024
|
314.00p
|
315.92p
|
311.80p
|
312.65p
|
644,199
|
|
03/09/2024
|
309.15p
|
310.70p
|
304.07p
|
310.12p
|
330,671
|
|
02/09/2024
|
305.60p
|
305.62p
|
304.02p
|
304.82p
|
65,957
|
|
30/08/2024
|
302.55p
|
304.82p
|
301.45p
|
304.82p
|
595,866
|
|
29/08/2024
|
305.80p
|
306.55p
|
303.00p
|
303.63p
|
525,931
|
|
28/08/2024
|
306.30p
|
306.95p
|
304.65p
|
306.70p
|
255,552
|
|
27/08/2024
|
305.10p
|
307.34p
|
302.65p
|
305.77p
|
2,178,219
|
|
26/08/2024
|
310.00p
|
311.15p
|
308.05p
|
310.98p
|
618,806
|
|
23/08/2024
|
310.00p
|
311.15p
|
308.05p
|
310.98p
|
618,806
|
|
22/08/2024
|
310.00p
|
311.15p
|
308.05p
|
310.98p
|
618,806
|
|
21/08/2024
|
311.30p
|
312.16p
|
309.86p
|
310.72p
|
310,378
|
|
20/08/2024
|
306.70p
|
311.50p
|
306.70p
|
311.40p
|
319,125
|
|
19/08/2024
|
310.60p
|
310.75p
|
304.92p
|
308.23p
|
51,098
|
|
16/08/2024
|
306.65p
|
309.25p
|
304.85p
|
308.23p
|
685,652
|
|
15/08/2024
|
309.30p
|
311.09p
|
304.38p
|
305.80p
|
818,248
|
|
14/08/2024
|
312.50p
|
313.87p
|
311.83p
|
312.47p
|
1,305,037
|
|
13/08/2024
|
315.25p
|
317.95p
|
290.00p
|
315.63p
|
88,078
|
|
12/08/2024
|
316.95p
|
319.10p
|
316.40p
|
317.90p
|
262,792
|
|
09/08/2024
|
319.85p
|
322.05p
|
317.83p
|
320.20p
|
215,100
|
|
08/08/2024
|
325.30p
|
328.80p
|
321.40p
|
322.40p
|
92,119
|
|
07/08/2024
|
328.30p
|
329.93p
|
320.85p
|
322.00p
|
76,016
|
|
06/08/2024
|
329.35p
|
338.00p
|
329.35p
|
334.00p
|
22,115
|
|
05/08/2024
|
334.35p
|
342.04p
|
332.15p
|
333.95p
|
508,905
|
|
02/08/2024
|
318.35p
|
322.65p
|
313.85p
|
322.35p
|
645,678
|
|
01/08/2024
|
304.70p
|
314.35p
|
304.62p
|
313.90p
|
511,078
|
|
31/07/2024
|
308.25p
|
308.89p
|
304.74p
|
307.98p
|
644,972
|
|
30/07/2024
|
314.00p
|
316.73p
|
312.65p
|
313.37p
|
527,044
|
|
29/07/2024
|
310.80p
|
312.47p
|
306.95p
|
312.33p
|
301,933
|
|
26/07/2024
|
317.60p
|
318.20p
|
312.48p
|
320.70p
|
874,027
|
|
25/07/2024
|
327.45p
|
330.63p
|
320.65p
|
320.70p
|
250,125
|
|
24/07/2024
|
325.75p
|
326.00p
|
319.97p
|
323.30p
|
86,240
|
|
23/07/2024
|
321.65p
|
322.82p
|
317.00p
|
321.75p
|
137,168
|
|
22/07/2024
|
319.55p
|
320.38p
|
316.15p
|
318.62p
|
799,656
|
|
19/07/2024
|
324.15p
|
324.15p
|
321.03p
|
323.40p
|
301,110
|
|
18/07/2024
|
314.30p
|
318.05p
|
313.65p
|
318.05p
|
777,986
|