Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Shor...

(SUK2)
Sector: n/a
314.50p
-1.55p -0.49
Last updated: 13:16:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 320.25p 323.30p 315.96p 325.20p 2,184,048
21/11/2024 329.05p 330.39p 325.20p 325.20p 178,817
20/11/2024 330.05p 330.95p 328.69p 330.95p 15,318
19/11/2024 326.60p 332.40p 325.85p 329.38p 83,434
18/11/2024 331.40p 331.50p 329.20p 329.20p 46,646
15/11/2024 334.40p 334.43p 330.63p 331.82p 78,533
14/11/2024 336.05p 336.05p 330.90p 335.72p 164,036
13/11/2024 334.70p 337.60p 333.35p 335.72p 411,723
12/11/2024 330.00p 336.10p 329.20p 336.10p 102,678
11/11/2024 326.90p 327.90p 325.80p 327.90p 212,388
08/11/2024 326.50p 332.70p 325.65p 332.52p 106,058
07/11/2024 322.00p 325.65p 322.00p 325.65p 767,104
06/11/2024 318.25p 326.11p 314.80p 325.32p 446,696
05/11/2024 323.85p 325.85p 321.26p 324.08p 164,563
04/11/2024 324.00p 324.00p 318.75p 322.57p 112,808
01/11/2024 325.85p 327.35p 321.92p 323.43p 79,252
31/10/2024 328.70p 332.00p 328.20p 329.30p 350,308
30/10/2024 323.20p 325.15p 321.75p 324.87p 220,197
29/10/2024 313.30p 320.10p 312.30p 320.10p 564,038
28/10/2024 318.10p 320.78p 314.20p 314.37p 337,409
25/10/2024 316.05p 317.50p 315.30p 317.35p 67,858
24/10/2024 314.20p 316.08p 310.60p 316.58p 526,069
23/10/2024 311.80p 316.75p 311.62p 316.58p 190,606
22/10/2024 314.10p 316.65p 312.00p 312.58p 375,034
21/10/2024 307.85p 311.85p 306.89p 311.55p 675,713
18/10/2024 307.85p 311.54p 307.17p 308.58p 720,508
17/10/2024 310.40p 311.00p 305.53p 305.98p 540,097
16/10/2024 312.00p 313.20p 309.40p 310.33p 522,071
15/10/2024 313.30p 316.63p 313.30p 316.10p 434,549
14/10/2024 316.00p 317.01p 313.77p 313.77p 242,686
11/10/2024 317.65p 318.14p 315.21p 315.93p 281,017
10/10/2024 314.40p 318.27p 314.40p 316.53p 677,528
09/10/2024 317.70p 319.09p 316.25p 316.53p 738,559
08/10/2024 317.30p 320.85p 317.21p 320.15p 1,090,234
07/10/2024 311.25p 315.35p 310.55p 312.28p 1,192,108
04/10/2024 314.80p 316.53p 312.39p 313.32p 842,221
03/10/2024 310.70p 314.90p 309.62p 313.72p 705,365
02/10/2024 311.35p 313.94p 310.50p 312.33p 606,660
01/10/2024 316.35p 317.15p 300.36p 313.70p 242,827
30/09/2024 310.80p 316.30p 310.20p 316.20p 559,355
27/09/2024 311.05p 312.36p 309.09p 309.93p 136,344
26/09/2024 309.40p 313.05p 309.16p 312.82p 1,102,022
25/09/2024 314.95p 315.71p 311.35p 314.25p 117,331
24/09/2024 311.80p 314.04p 310.17p 312.82p 218,358
23/09/2024 317.25p 318.01p 314.30p 314.53p 1,265,642
20/09/2024 311.85p 316.63p 311.35p 316.62p 227,551
19/09/2024 309.70p 310.61p 305.89p 314.50p 449,194
18/09/2024 314.45p 314.89p 310.52p 314.50p 31,207
17/09/2024 308.35p 310.80p 307.27p 309.52p 256,744
16/09/2024 314.05p 314.19p 312.05p 312.70p 39,653
13/09/2024 313.10p 315.32p 311.26p 315.02p 54,852
12/09/2024 311.35p 315.87p 309.87p 318.37p 202,733
11/09/2024 315.85p 319.50p 315.70p 316.95p 289,878
10/09/2024 315.60p 317.93p 314.55p 316.95p 135,791
09/09/2024 315.40p 315.86p 312.03p 312.82p 187,378
06/09/2024 315.50p 320.00p 313.29p 318.75p 444,541
05/09/2024 313.00p 313.53p 312.20p 313.53p 118,742
04/09/2024 314.00p 315.92p 311.80p 312.65p 644,199
03/09/2024 309.15p 310.70p 304.07p 310.12p 330,671
02/09/2024 305.60p 305.62p 304.02p 304.82p 65,957
30/08/2024 302.55p 304.82p 301.45p 304.82p 595,866
29/08/2024 305.80p 306.55p 303.00p 303.63p 525,931
28/08/2024 306.30p 306.95p 304.65p 306.70p 255,552
27/08/2024 305.10p 307.34p 302.65p 305.77p 2,178,219
26/08/2024 310.00p 311.15p 308.05p 310.98p 618,806
23/08/2024 310.00p 311.15p 308.05p 310.98p 618,806
22/08/2024 310.00p 311.15p 308.05p 310.98p 618,806
21/08/2024 311.30p 312.16p 309.86p 310.72p 310,378
20/08/2024 306.70p 311.50p 306.70p 311.40p 319,125
19/08/2024 310.60p 310.75p 304.92p 308.23p 51,098
16/08/2024 306.65p 309.25p 304.85p 308.23p 685,652
15/08/2024 309.30p 311.09p 304.38p 305.80p 818,248
14/08/2024 312.50p 313.87p 311.83p 312.47p 1,305,037
13/08/2024 315.25p 317.95p 290.00p 315.63p 88,078
12/08/2024 316.95p 319.10p 316.40p 317.90p 262,792
09/08/2024 319.85p 322.05p 317.83p 320.20p 215,100
08/08/2024 325.30p 328.80p 321.40p 322.40p 92,119
07/08/2024 328.30p 329.93p 320.85p 322.00p 76,016
06/08/2024 329.35p 338.00p 329.35p 334.00p 22,115
05/08/2024 334.35p 342.04p 332.15p 333.95p 508,905
02/08/2024 318.35p 322.65p 313.85p 322.35p 645,678
01/08/2024 304.70p 314.35p 304.62p 313.90p 511,078
31/07/2024 308.25p 308.89p 304.74p 307.98p 644,972
30/07/2024 314.00p 316.73p 312.65p 313.37p 527,044
29/07/2024 310.80p 312.47p 306.95p 312.33p 301,933
26/07/2024 317.60p 318.20p 312.48p 320.70p 874,027
25/07/2024 327.45p 330.63p 320.65p 320.70p 250,125
24/07/2024 325.75p 326.00p 319.97p 323.30p 86,240
23/07/2024 321.65p 322.82p 317.00p 321.75p 137,168
22/07/2024 319.55p 320.38p 316.15p 318.62p 799,656
19/07/2024 324.15p 324.15p 321.03p 323.40p 301,110
18/07/2024 314.30p 318.05p 313.65p 318.05p 777,986
17/07/2024 321.20p 323.35p 319.30p 319.43p 69,020
16/07/2024 323.60p 323.92p 320.80p 320.85p 222,876
15/07/2024 320.45p 320.45p 314.60p 319.88p 167,769
12/07/2024 313.55p 315.19p 312.32p 313.97p 224,046
11/07/2024 318.40p 318.90p 315.60p 315.90p 68,029
10/07/2024 321.65p 321.65p 318.45p 318.45p 85,552
09/07/2024 317.00p 323.05p 317.00p 322.87p 66,308
08/07/2024 317.00p 319.53p 315.44p 317.83p 13,800
05/07/2024 312.10p 318.62p 311.35p 317.25p 100,370
04/07/2024 316.30p 316.95p 313.85p 314.30p 306,890
03/07/2024 319.65p 320.90p 318.65p 319.32p 137,489
02/07/2024 322.85p 324.03p 321.21p 323.48p 157,610
01/07/2024 317.45p 318.97p 316.58p 318.67p 87,916
28/06/2024 313.80p 318.66p 313.80p 318.62p 158,309
27/06/2024 314.55p 318.10p 300.36p 318.10p 361,120
26/06/2024 313.95p 316.55p 309.53p 314.32p 129,318
25/06/2024 310.20p 313.20p 310.05p 312.98p 562,682
24/06/2024 314.05p 314.39p 308.28p 308.80p 1,583,715
21/06/2024 311.45p 317.34p 311.45p 313.42p 253,819
20/06/2024 315.00p 315.73p 310.82p 310.82p 155,509
19/06/2024 318.40p 319.30p 315.71p 316.40p 164,187
18/06/2024 317.70p 319.19p 316.75p 316.90p 190,477
17/06/2024 322.15p 322.40p 318.62p 321.00p 45,607
14/06/2024 317.75p 322.70p 317.75p 319.62p 388,500
13/06/2024 315.05p 319.87p 315.05p 319.23p 740,843
12/06/2024 316.90p 317.13p 313.80p 314.95p 62,805
11/06/2024 318.05p 322.40p 311.52p 320.45p 1,001,587
10/06/2024 317.60p 317.60p 314.05p 314.05p 367,045
07/06/2024 310.75p 314.29p 310.75p 311.72p 113,893
06/06/2024 309.95p 310.98p 308.80p 308.80p 412,887
05/06/2024 310.50p 312.90p 310.45p 312.75p 68,204
04/06/2024 311.70p 315.75p 311.70p 313.40p 113,848
03/06/2024 308.45p 310.72p 304.76p 310.70p 190,538
31/05/2024 310.10p 311.45p 308.54p 309.50p 39,610
30/05/2024 320.20p 321.05p 312.95p 312.95p 241,813
29/05/2024 312.15p 317.04p 312.05p 316.77p 187,509
28/05/2024 307.20p 311.85p 306.45p 310.65p 73,630
27/05/2024 309.60p 309.84p 305.33p 306.10p 127,148

Market data

Select a section