Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Shor...

(SUK2)
Sector: n/a
292.60p
-0.05p -0.02
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 293.30p 293.92p 291.49p 292.60p 265,797
20/02/2025 291.00p 293.03p 290.00p 292.65p 104,615
19/02/2025 286.60p 290.76p 286.60p 290.58p 384,361
18/02/2025 285.80p 287.05p 285.60p 286.50p 25,065
17/02/2025 287.60p 287.76p 286.43p 286.42p 131,943
14/02/2025 287.80p 289.61p 287.80p 289.40p 45,982
13/02/2025 288.20p 288.53p 285.97p 286.70p 654,022
12/02/2025 285.60p 287.33p 283.65p 283.68p 332,914
11/02/2025 285.30p 287.17p 285.25p 285.42p 421,057
10/02/2025 289.45p 291.00p 285.21p 286.25p 467,032
07/02/2025 289.20p 291.02p 288.80p 290.97p 348,417
06/02/2025 291.10p 292.05p 286.20p 295.95p 301,282
05/02/2025 299.15p 299.69p 292.15p 295.95p 375,119
04/02/2025 300.80p 302.30p 298.42p 298.95p 389,136
03/02/2025 298.95p 301.30p 297.50p 298.85p 491,869
31/01/2025 291.05p 292.60p 291.01p 291.48p 149,356
30/01/2025 296.70p 300.23p 293.20p 293.30p 233,616
29/01/2025 301.15p 301.15p 298.00p 299.57p 71,008
28/01/2025 300.95p 302.10p 299.00p 300.82p 365,225
27/01/2025 306.15p 306.15p 302.76p 303.25p 513,529
24/01/2025 297.55p 303.99p 297.49p 303.57p 423,156
23/01/2025 300.25p 300.76p 298.11p 298.20p 550,533
22/01/2025 298.15p 300.94p 296.97p 299.85p 263,350
21/01/2025 301.45p 301.81p 299.25p 299.25p 616,430
20/01/2025 302.20p 302.53p 299.27p 301.10p 377,363
17/01/2025 304.60p 306.00p 300.50p 302.20p 1,224,102
16/01/2025 313.45p 314.15p 310.70p 317.60p 1,511,257
15/01/2025 320.65p 321.93p 317.00p 317.60p 92,095
14/01/2025 323.35p 325.73p 322.50p 325.43p 315,168
13/01/2025 322.90p 325.36p 322.47p 323.02p 573,584
10/01/2025 316.85p 321.55p 315.30p 320.90p 702,864
09/01/2025 320.35p 321.70p 315.37p 316.10p 1,517,645
08/01/2025 321.00p 324.95p 320.00p 321.30p 523,399
07/01/2025 325.20p 325.20p 321.29p 321.57p 726,537
06/01/2025 322.85p 324.29p 321.23p 321.22p 738,874
03/01/2025 316.50p 322.75p 316.50p 322.32p 121,173
02/01/2025 325.95p 327.00p 319.30p 320.13p 1,053,372
01/01/2025 333.15p 333.85p 325.85p 327.08p 20,159
31/12/2024 333.15p 333.85p 325.85p 327.08p 20,159
30/12/2024 330.50p 332.45p 328.50p 330.57p 569,403
27/12/2024 329.55p 329.60p 328.06p 328.90p 9,833
26/12/2024 334.65p 328.85p 328.16p 328.85p 4,069
25/12/2024 334.65p 328.85p 328.16p 328.85p 4,069
24/12/2024 334.65p 328.85p 328.16p 328.85p 4,069
23/12/2024 334.65p 335.65p 331.52p 332.12p 726,205
20/12/2024 328.55p 339.09p 328.55p 332.05p 668,283
19/12/2024 330.25p 332.89p 329.96p 331.45p 453,339
18/12/2024 324.00p 324.00p 321.08p 323.85p 158,222
17/12/2024 322.45p 323.95p 321.70p 323.27p 1,113,343
16/12/2024 315.85p 318.90p 315.17p 318.72p 342,229
13/12/2024 316.30p 316.30p 313.48p 315.12p 567,922
12/12/2024 314.05p 314.95p 313.55p 314.30p 275,904
11/12/2024 319.00p 319.00p 313.93p 314.93p 224,218
10/12/2024 314.45p 316.45p 310.42p 316.37p 322,551
09/12/2024 312.25p 312.68p 309.63p 310.70p 433,747
06/12/2024 313.45p 314.48p 310.74p 314.48p 141,832
05/12/2024 311.85p 313.35p 310.65p 310.90p 354,582
04/12/2024 311.00p 312.51p 310.66p 311.65p 223,146
03/12/2024 310.65p 311.85p 307.61p 308.98p 720,064
02/12/2024 315.35p 315.70p 311.80p 313.72p 473,933
29/11/2024 314.55p 317.01p 314.50p 314.88p 141,156
28/11/2024 314.85p 316.10p 313.99p 315.53p 199,775
27/11/2024 317.05p 318.97p 315.58p 315.70p 418,497
26/11/2024 316.60p 317.98p 315.20p 317.15p 451,123
25/11/2024 314.15p 316.30p 313.50p 314.42p 246,769
22/11/2024 320.25p 323.30p 315.96p 325.20p 2,184,048
21/11/2024 329.05p 330.39p 325.20p 325.20p 178,817
20/11/2024 330.05p 330.95p 328.69p 330.95p 15,318
19/11/2024 326.60p 332.40p 325.85p 329.38p 83,434
18/11/2024 331.40p 331.50p 329.20p 329.20p 46,646
15/11/2024 334.40p 334.43p 330.63p 331.82p 78,533
14/11/2024 336.05p 336.05p 330.90p 335.72p 164,036
13/11/2024 334.70p 337.60p 333.35p 335.72p 411,723
12/11/2024 330.00p 336.10p 329.20p 336.10p 102,678
11/11/2024 326.90p 327.90p 325.80p 327.90p 212,388
08/11/2024 326.50p 332.70p 325.65p 332.52p 106,058
07/11/2024 322.00p 325.65p 322.00p 325.65p 767,104
06/11/2024 318.25p 326.11p 314.80p 325.32p 446,696
05/11/2024 323.85p 325.85p 321.26p 324.08p 164,563
04/11/2024 324.00p 324.00p 318.75p 322.57p 112,808
01/11/2024 325.85p 327.35p 321.92p 323.43p 79,252
31/10/2024 328.70p 332.00p 328.20p 329.30p 350,308
30/10/2024 323.20p 325.15p 321.75p 324.87p 220,197
29/10/2024 313.30p 320.10p 312.30p 320.10p 564,038
28/10/2024 318.10p 320.78p 314.20p 314.37p 337,409
25/10/2024 316.05p 317.50p 315.30p 317.35p 67,858
24/10/2024 314.20p 316.08p 310.60p 316.58p 526,069
23/10/2024 311.80p 316.75p 311.62p 316.58p 190,606
22/10/2024 314.10p 316.65p 312.00p 312.58p 375,034
21/10/2024 307.85p 311.85p 306.89p 311.55p 675,713
18/10/2024 307.85p 311.54p 307.17p 308.58p 720,508
17/10/2024 310.40p 311.00p 305.53p 305.98p 540,097
16/10/2024 312.00p 313.20p 309.40p 310.33p 522,071
15/10/2024 313.30p 316.63p 313.30p 316.10p 434,549
14/10/2024 316.00p 317.01p 313.77p 313.77p 242,686
11/10/2024 317.65p 318.14p 315.21p 315.93p 281,017
10/10/2024 314.40p 318.27p 314.40p 316.53p 677,528
09/10/2024 317.70p 319.09p 316.25p 316.53p 738,559
08/10/2024 317.30p 320.85p 317.21p 320.15p 1,090,234
07/10/2024 311.25p 315.35p 310.55p 312.28p 1,192,108
04/10/2024 314.80p 316.53p 312.39p 313.32p 842,221
03/10/2024 310.70p 314.90p 309.62p 313.72p 705,365
02/10/2024 311.35p 313.94p 310.50p 312.33p 606,660
01/10/2024 316.35p 317.15p 300.36p 313.70p 242,827
30/09/2024 310.80p 316.30p 310.20p 316.20p 559,355
27/09/2024 311.05p 312.36p 309.09p 309.93p 136,344
26/09/2024 309.40p 313.05p 309.16p 312.82p 1,102,022
25/09/2024 314.95p 315.71p 311.35p 314.25p 117,331
24/09/2024 311.80p 314.04p 310.17p 312.82p 218,358
23/09/2024 317.25p 318.01p 314.30p 314.53p 1,265,642
20/09/2024 311.85p 316.63p 311.35p 316.62p 227,551
19/09/2024 309.70p 310.61p 305.89p 314.50p 449,194
18/09/2024 314.45p 314.89p 310.52p 314.50p 31,207
17/09/2024 308.35p 310.80p 307.27p 309.52p 256,744
16/09/2024 314.05p 314.19p 312.05p 312.70p 39,653
13/09/2024 313.10p 315.32p 311.26p 315.02p 54,852
12/09/2024 311.35p 315.87p 309.87p 318.37p 202,733
11/09/2024 315.85p 319.50p 315.70p 316.95p 289,878
10/09/2024 315.60p 317.93p 314.55p 316.95p 135,791
09/09/2024 315.40p 315.86p 312.03p 312.82p 187,378
06/09/2024 315.50p 320.00p 313.29p 318.75p 444,541
05/09/2024 313.00p 313.53p 312.20p 313.53p 118,742
04/09/2024 314.00p 315.92p 311.80p 312.65p 644,199
03/09/2024 309.15p 310.70p 304.07p 310.12p 330,671
02/09/2024 305.60p 305.62p 304.02p 304.82p 65,957
30/08/2024 302.55p 304.82p 301.45p 304.82p 595,866
29/08/2024 305.80p 306.55p 303.00p 303.63p 525,931
28/08/2024 306.30p 306.95p 304.65p 306.70p 255,552
27/08/2024 305.10p 307.34p 302.65p 305.77p 2,178,219
26/08/2024 310.00p 311.15p 308.05p 310.98p 618,806
23/08/2024 310.00p 311.15p 308.05p 310.98p 618,806
22/08/2024 310.00p 311.15p 308.05p 310.98p 618,806

Market data

Select a section