Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Shor...
(SUK2)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
336.75p
|
346.60p
|
334.85p
|
337.95p
|
391,516
|
|
10/04/2025
|
324.20p
|
342.88p
|
318.45p
|
342.88p
|
125,119
|
|
09/04/2025
|
360.05p
|
371.80p
|
357.35p
|
365.20p
|
273,474
|
|
08/04/2025
|
358.45p
|
362.75p
|
337.75p
|
346.83p
|
168,735
|
|
07/04/2025
|
372.05p
|
372.90p
|
343.40p
|
367.25p
|
1,429,370
|
|
04/04/2025
|
307.45p
|
337.85p
|
307.45p
|
334.82p
|
1,422,444
|
|
03/04/2025
|
303.60p
|
306.12p
|
301.01p
|
305.75p
|
763,368
|
|
02/04/2025
|
296.05p
|
298.70p
|
295.30p
|
296.43p
|
173,051
|
|
01/04/2025
|
292.15p
|
296.73p
|
291.30p
|
293.67p
|
1,045,922
|
|
31/03/2025
|
296.55p
|
300.50p
|
296.15p
|
297.08p
|
499,240
|
|
28/03/2025
|
291.85p
|
293.29p
|
289.68p
|
292.13p
|
289,824
|
|
27/03/2025
|
294.00p
|
294.80p
|
291.45p
|
291.45p
|
679,674
|
|
26/03/2025
|
291.55p
|
291.75p
|
289.00p
|
290.28p
|
49,368
|
|
25/03/2025
|
290.65p
|
291.95p
|
288.85p
|
290.83p
|
147,230
|
|
24/03/2025
|
290.30p
|
295.05p
|
289.90p
|
293.23p
|
433,901
|
|
21/03/2025
|
290.55p
|
294.37p
|
290.55p
|
292.20p
|
446,027
|
|
20/03/2025
|
289.65p
|
291.43p
|
286.96p
|
289.23p
|
237,930
|
|
19/03/2025
|
290.55p
|
291.35p
|
288.00p
|
288.07p
|
153,106
|
|
18/03/2025
|
288.80p
|
289.75p
|
287.22p
|
288.75p
|
319,405
|
|
17/03/2025
|
292.40p
|
293.25p
|
289.77p
|
290.18p
|
413,462
|
|
14/03/2025
|
295.95p
|
299.50p
|
292.45p
|
293.10p
|
210,689
|
|
13/03/2025
|
299.40p
|
300.85p
|
297.09p
|
299.78p
|
332,773
|
|
12/03/2025
|
300.30p
|
302.30p
|
298.36p
|
300.62p
|
146,183
|
|
11/03/2025
|
294.30p
|
303.70p
|
294.30p
|
303.35p
|
743,681
|
|
10/03/2025
|
291.45p
|
295.79p
|
289.65p
|
295.50p
|
337,947
|
|
07/03/2025
|
291.45p
|
293.35p
|
289.35p
|
289.95p
|
451,551
|
|
06/03/2025
|
285.45p
|
291.65p
|
284.62p
|
289.35p
|
1,258,078
|
|
05/03/2025
|
282.95p
|
286.75p
|
281.90p
|
286.75p
|
248,853
|
|
04/03/2025
|
283.05p
|
286.70p
|
280.30p
|
286.70p
|
585,698
|
|
03/03/2025
|
280.85p
|
282.20p
|
277.00p
|
278.87p
|
177,660
|
|
28/02/2025
|
286.70p
|
288.57p
|
282.94p
|
283.47p
|
619,749
|
|
27/02/2025
|
289.30p
|
289.40p
|
285.68p
|
287.15p
|
553,576
|
|
26/02/2025
|
288.50p
|
289.50p
|
287.73p
|
287.72p
|
11,681
|
|
25/02/2025
|
292.85p
|
293.57p
|
289.55p
|
292.62p
|
325,437
|
|
24/02/2025
|
293.10p
|
295.40p
|
291.00p
|
293.13p
|
49,790
|
|
21/02/2025
|
293.30p
|
293.92p
|
291.49p
|
292.60p
|
265,797
|
|
20/02/2025
|
291.00p
|
293.03p
|
290.00p
|
292.65p
|
104,615
|
|
19/02/2025
|
286.60p
|
290.76p
|
286.60p
|
290.58p
|
384,361
|
|
18/02/2025
|
285.80p
|
287.05p
|
285.60p
|
286.50p
|
25,065
|
|
17/02/2025
|
287.60p
|
287.76p
|
286.43p
|
286.42p
|
131,943
|
|
14/02/2025
|
287.80p
|
289.61p
|
287.80p
|
289.40p
|
45,982
|
|
13/02/2025
|
288.20p
|
288.53p
|
285.97p
|
286.70p
|
654,022
|
|
12/02/2025
|
285.60p
|
287.33p
|
283.65p
|
283.68p
|
332,914
|
|
11/02/2025
|
285.30p
|
287.17p
|
285.25p
|
285.42p
|
421,057
|
|
10/02/2025
|
289.45p
|
291.00p
|
285.21p
|
286.25p
|
467,032
|
|
07/02/2025
|
289.20p
|
291.02p
|
288.80p
|
290.97p
|
348,417
|
|
06/02/2025
|
291.10p
|
292.05p
|
286.20p
|
295.95p
|
301,282
|
|
05/02/2025
|
299.15p
|
299.69p
|
292.15p
|
295.95p
|
375,119
|
|
04/02/2025
|
300.80p
|
302.30p
|
298.42p
|
298.95p
|
389,136
|
|
03/02/2025
|
298.95p
|
301.30p
|
297.50p
|
298.85p
|
491,869
|
|
31/01/2025
|
291.05p
|
292.60p
|
291.01p
|
291.48p
|
149,356
|
|
30/01/2025
|
296.70p
|
300.23p
|
293.20p
|
293.30p
|
233,616
|
|
29/01/2025
|
301.15p
|
301.15p
|
298.00p
|
299.57p
|
71,008
|
|
28/01/2025
|
300.95p
|
302.10p
|
299.00p
|
300.82p
|
365,225
|
|
27/01/2025
|
306.15p
|
306.15p
|
302.76p
|
303.25p
|
513,529
|
|
24/01/2025
|
297.55p
|
303.99p
|
297.49p
|
303.57p
|
423,156
|
|
23/01/2025
|
300.25p
|
300.76p
|
298.11p
|
298.20p
|
550,533
|
|
22/01/2025
|
298.15p
|
300.94p
|
296.97p
|
299.85p
|
263,350
|
|
21/01/2025
|
301.45p
|
301.81p
|
299.25p
|
299.25p
|
616,430
|
|
20/01/2025
|
302.20p
|
302.53p
|
299.27p
|
301.10p
|
377,363
|
|
17/01/2025
|
304.60p
|
306.00p
|
300.50p
|
302.20p
|
1,224,102
|
|
16/01/2025
|
313.45p
|
314.15p
|
310.70p
|
317.60p
|
1,511,257
|
|
15/01/2025
|
320.65p
|
321.93p
|
317.00p
|
317.60p
|
92,095
|
|
14/01/2025
|
323.35p
|
325.73p
|
322.50p
|
325.43p
|
315,168
|
|
13/01/2025
|
322.90p
|
325.36p
|
322.47p
|
323.02p
|
573,584
|
|
10/01/2025
|
316.85p
|
321.55p
|
315.30p
|
320.90p
|
702,864
|
|
09/01/2025
|
320.35p
|
321.70p
|
315.37p
|
316.10p
|
1,517,645
|
|
08/01/2025
|
321.00p
|
324.95p
|
320.00p
|
321.30p
|
523,399
|
|
07/01/2025
|
325.20p
|
325.20p
|
321.29p
|
321.57p
|
726,537
|
|
06/01/2025
|
322.85p
|
324.29p
|
321.23p
|
321.22p
|
738,874
|
|
03/01/2025
|
316.50p
|
322.75p
|
316.50p
|
322.32p
|
121,173
|
|
02/01/2025
|
325.95p
|
327.00p
|
319.30p
|
320.13p
|
1,053,372
|
|
01/01/2025
|
333.15p
|
333.85p
|
325.85p
|
327.08p
|
20,159
|
|
31/12/2024
|
333.15p
|
333.85p
|
325.85p
|
327.08p
|
20,159
|
|
30/12/2024
|
330.50p
|
332.45p
|
328.50p
|
330.57p
|
569,403
|
|
27/12/2024
|
329.55p
|
329.60p
|
328.06p
|
328.90p
|
9,833
|
|
26/12/2024
|
334.65p
|
328.85p
|
328.16p
|
328.85p
|
4,069
|
|
25/12/2024
|
334.65p
|
328.85p
|
328.16p
|
328.85p
|
4,069
|
|
24/12/2024
|
334.65p
|
328.85p
|
328.16p
|
328.85p
|
4,069
|
|
23/12/2024
|
334.65p
|
335.65p
|
331.52p
|
332.12p
|
726,205
|
|
20/12/2024
|
328.55p
|
339.09p
|
328.55p
|
332.05p
|
668,283
|
|
19/12/2024
|
330.25p
|
332.89p
|
329.96p
|
331.45p
|
453,339
|
|
18/12/2024
|
324.00p
|
324.00p
|
321.08p
|
323.85p
|
158,222
|
|
17/12/2024
|
322.45p
|
323.95p
|
321.70p
|
323.27p
|
1,113,343
|
|
16/12/2024
|
315.85p
|
318.90p
|
315.17p
|
318.72p
|
342,229
|
|
13/12/2024
|
316.30p
|
316.30p
|
313.48p
|
315.12p
|
567,922
|
|
12/12/2024
|
314.05p
|
314.95p
|
313.55p
|
314.30p
|
275,904
|
|
11/12/2024
|
319.00p
|
319.00p
|
313.93p
|
314.93p
|
224,218
|
|
10/12/2024
|
314.45p
|
316.45p
|
310.42p
|
316.37p
|
322,551
|
|
09/12/2024
|
312.25p
|
312.68p
|
309.63p
|
310.70p
|
433,747
|
|
06/12/2024
|
313.45p
|
314.48p
|
310.74p
|
314.48p
|
141,832
|
|
05/12/2024
|
311.85p
|
313.35p
|
310.65p
|
310.90p
|
354,582
|
|
04/12/2024
|
311.00p
|
312.51p
|
310.66p
|
311.65p
|
223,146
|
|
03/12/2024
|
310.65p
|
311.85p
|
307.61p
|
308.98p
|
720,064
|
|
02/12/2024
|
315.35p
|
315.70p
|
311.80p
|
313.72p
|
473,933
|
|
29/11/2024
|
314.55p
|
317.01p
|
314.50p
|
314.88p
|
141,156
|
|
28/11/2024
|
314.85p
|
316.10p
|
313.99p
|
315.53p
|
199,775
|
|
27/11/2024
|
317.05p
|
318.97p
|
315.58p
|
315.70p
|
418,497
|
|
26/11/2024
|
316.60p
|
317.98p
|
315.20p
|
317.15p
|
451,123
|
|
25/11/2024
|
314.15p
|
316.30p
|
313.50p
|
314.42p
|
246,769
|
|
22/11/2024
|
320.25p
|
323.30p
|
315.96p
|
325.20p
|
2,184,048
|
|
21/11/2024
|
329.05p
|
330.39p
|
325.20p
|
325.20p
|
178,817
|
|
20/11/2024
|
330.05p
|
330.95p
|
328.69p
|
330.95p
|
15,318
|
|
19/11/2024
|
326.60p
|
332.40p
|
325.85p
|
329.38p
|
83,434
|
|
18/11/2024
|
331.40p
|
331.50p
|
329.20p
|
329.20p
|
46,646
|
|
15/11/2024
|
334.40p
|
334.43p
|
330.63p
|
331.82p
|
78,533
|
|
14/11/2024
|
336.05p
|
336.05p
|
330.90p
|
335.72p
|
164,036
|
|
13/11/2024
|
334.70p
|
337.60p
|
333.35p
|
335.72p
|
411,723
|
|
12/11/2024
|
330.00p
|
336.10p
|
329.20p
|
336.10p
|
102,678
|
|
11/11/2024
|
326.90p
|
327.90p
|
325.80p
|
327.90p
|
212,388
|
|
08/11/2024
|
326.50p
|
332.70p
|
325.65p
|
332.52p
|
106,058
|
|
07/11/2024
|
322.00p
|
325.65p
|
322.00p
|
325.65p
|
767,104
|
|
06/11/2024
|
318.25p
|
326.11p
|
314.80p
|
325.32p
|
446,696
|
|
05/11/2024
|
323.85p
|
325.85p
|
321.26p
|
324.08p
|
164,563
|
|
04/11/2024
|
324.00p
|
324.00p
|
318.75p
|
322.57p
|
112,808
|
|
01/11/2024
|
325.85p
|
327.35p
|
321.92p
|
323.43p
|
79,252
|
|
31/10/2024
|
328.70p
|
332.00p
|
328.20p
|
329.30p
|
350,308
|
|
30/10/2024
|
323.20p
|
325.15p
|
321.75p
|
324.87p
|
220,197
|
|
29/10/2024
|
313.30p
|
320.10p
|
312.30p
|
320.10p
|
564,038
|
|
28/10/2024
|
318.10p
|
320.78p
|
314.20p
|
314.37p
|
337,409
|
|
25/10/2024
|
316.05p
|
317.50p
|
315.30p
|
317.35p
|
67,858
|
|
24/10/2024
|
314.20p
|
316.08p
|
310.60p
|
316.58p
|
526,069
|
|
23/10/2024
|
311.80p
|
316.75p
|
311.62p
|
316.58p
|
190,606
|
|
22/10/2024
|
314.10p
|
316.65p
|
312.00p
|
312.58p
|
375,034
|
|
21/10/2024
|
307.85p
|
311.85p
|
306.89p
|
311.55p
|
675,713
|
|
18/10/2024
|
307.85p
|
311.54p
|
307.17p
|
308.58p
|
720,508
|
|
17/10/2024
|
310.40p
|
311.00p
|
305.53p
|
305.98p
|
540,097
|
|
16/10/2024
|
312.00p
|
313.20p
|
309.40p
|
310.33p
|
522,071
|
|
15/10/2024
|
313.30p
|
316.63p
|
313.30p
|
316.10p
|
434,549
|
|
14/10/2024
|
316.00p
|
317.01p
|
313.77p
|
313.77p
|
242,686
|