Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Super Shor...

(SUK2)
Sector: n/a
243.72p
-0.98p -0.40
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 16:21:01 244p 3,158 £7,705.52 O Buy
13/10/2025 15:13:03 244p 10,384 £25,336.96 AT Buy
13/10/2025 14:45:01 245p 36,099 £88,442.55 AT Buy
13/10/2025 14:34:02 245p 10 £24.50 AT Sell
13/10/2025 13:42:02 245p 12,000 £29,400.00 O Sell
13/10/2025 13:18:01 245p 15,044 £36,857.80 AT Buy
13/10/2025 13:18:01 245p 21,055 £51,584.75 AT Buy
13/10/2025 13:18:00 245p 50 £122.50 O Buy
13/10/2025 13:13:03 245p 2,047 £5,015.15 O Sell
13/10/2025 12:49:04 245p 12,000 £29,400.00 O Sell
13/10/2025 12:48:04 245p 14,789 £36,233.05 AT Buy
13/10/2025 12:48:04 245p 21,310 £52,209.50 AT Buy
13/10/2025 12:18:05 245p 2,700 £6,615.00 O Sell
13/10/2025 12:16:04 245p 300 £735.00 O Sell
13/10/2025 12:11:03 245p 60,000 £147,000.00 O Buy
13/10/2025 12:07:01 245p 0 £0.00 O Sell
13/10/2025 12:07:01 245p 1 £2.45 O Sell
13/10/2025 11:07:00 244p 5,851 £14,276.44 O Buy
13/10/2025 10:46:03 244p 7,840 £19,129.60 O Sell
13/10/2025 10:44:01 244p 7,823 £19,088.12 O Sell

Analysis

Buy Sell Unknown
Quantity 32 24 5
Volume 190,139 816,645 77,859
Value £465,545 £1,988,364 £189,204

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price