SSGA SPDR ETFS Europe II SPDR Bloom 0-5 Year GBP Corp Bond ETF
(SUKC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,895.00p
|
2,910.00p
|
2,902.90p
|
2,903.00p
|
13,661
|
|
21/11/2024
|
2,895.00p
|
2,907.00p
|
2,898.70p
|
2,903.00p
|
6,088
|
|
20/11/2024
|
2,895.00p
|
2,906.00p
|
2,890.00p
|
2,890.00p
|
14,771
|
|
19/11/2024
|
2,905.00p
|
2,905.46p
|
2,898.00p
|
2,901.50p
|
6,839
|
|
18/11/2024
|
2,898.00p
|
2,903.00p
|
2,898.00p
|
2,900.50p
|
8,327
|
|
15/11/2024
|
2,889.00p
|
2,910.81p
|
2,889.00p
|
2,904.50p
|
453,167
|
|
14/11/2024
|
2,906.00p
|
2,906.00p
|
2,889.98p
|
2,904.50p
|
355,989
|
|
13/11/2024
|
2,895.00p
|
2,899.71p
|
2,890.00p
|
2,895.00p
|
12,857
|
|
12/11/2024
|
2,890.00p
|
2,903.80p
|
2,890.00p
|
2,895.00p
|
23,304
|
|
11/11/2024
|
2,895.00p
|
2,904.00p
|
2,890.00p
|
2,902.00p
|
73,997
|
|
08/11/2024
|
2,910.00p
|
2,910.00p
|
2,889.00p
|
2,896.50p
|
12,773
|
|
07/11/2024
|
2,899.00p
|
2,901.00p
|
2,888.30p
|
2,889.00p
|
23,688
|
|
06/11/2024
|
2,895.00p
|
2,897.83p
|
2,885.90p
|
2,888.00p
|
411,098
|
|
05/11/2024
|
2,898.00p
|
2,900.00p
|
2,885.80p
|
2,889.50p
|
46,438
|
|
04/11/2024
|
2,898.00p
|
2,899.00p
|
2,888.30p
|
2,892.50p
|
5,338
|
|
01/11/2024
|
2,893.00p
|
2,898.91p
|
2,890.17p
|
2,892.00p
|
7,449
|
|
31/10/2024
|
2,893.00p
|
2,901.00p
|
2,887.00p
|
2,892.50p
|
311,847
|
|
30/10/2024
|
2,904.00p
|
2,911.32p
|
2,897.60p
|
2,909.00p
|
5,292
|
|
29/10/2024
|
2,902.00p
|
2,911.93p
|
2,902.00p
|
2,909.00p
|
17,839
|
|
28/10/2024
|
2,917.00p
|
2,926.00p
|
2,905.80p
|
2,906.00p
|
10,030
|
|
25/10/2024
|
2,913.00p
|
2,914.94p
|
2,905.70p
|
2,907.00p
|
10,206
|
|
24/10/2024
|
2,922.00p
|
2,915.00p
|
2,905.90p
|
2,913.50p
|
2,980
|
|
23/10/2024
|
2,922.00p
|
2,915.93p
|
2,909.60p
|
2,913.50p
|
10,659
|
|
22/10/2024
|
2,922.00p
|
2,922.00p
|
2,909.00p
|
2,915.00p
|
181,108
|
|
21/10/2024
|
2,921.00p
|
2,922.00p
|
2,912.00p
|
2,916.00p
|
20,266
|
|
18/10/2024
|
2,918.00p
|
2,936.00p
|
2,911.80p
|
2,936.00p
|
19,479
|
|
17/10/2024
|
2,911.00p
|
2,921.84p
|
2,910.80p
|
2,914.00p
|
3,658
|
|
16/10/2024
|
2,915.00p
|
2,918.00p
|
2,907.70p
|
2,914.00p
|
19,392
|
|
15/10/2024
|
2,881.00p
|
2,908.28p
|
2,881.00p
|
2,906.50p
|
13,381
|
|
14/10/2024
|
2,919.00p
|
2,919.00p
|
2,887.00p
|
2,887.00p
|
5,919
|
|
11/10/2024
|
2,877.00p
|
2,918.60p
|
2,877.00p
|
2,901.50p
|
6,578
|
|
10/10/2024
|
2,894.00p
|
2,904.50p
|
2,893.00p
|
2,904.50p
|
3,942
|
|
09/10/2024
|
2,902.00p
|
2,904.92p
|
2,833.40p
|
2,899.50p
|
8,512
|
|
08/10/2024
|
2,892.00p
|
2,900.00p
|
2,891.90p
|
2,895.00p
|
6,304
|
|
07/10/2024
|
2,898.00p
|
2,900.00p
|
2,891.00p
|
2,896.00p
|
2,616
|
|
04/10/2024
|
2,909.00p
|
2,908.92p
|
2,897.60p
|
2,899.00p
|
2,236
|
|
03/10/2024
|
2,909.00p
|
2,911.00p
|
2,901.10p
|
2,908.00p
|
21,746
|
|
02/10/2024
|
2,901.00p
|
2,906.93p
|
2,896.00p
|
2,901.00p
|
18,277
|
|
01/10/2024
|
2,907.00p
|
2,916.82p
|
2,886.00p
|
2,886.00p
|
6,935
|
|
30/09/2024
|
2,888.00p
|
2,910.80p
|
2,888.00p
|
2,904.00p
|
20,962
|
|
27/09/2024
|
2,906.00p
|
2,906.00p
|
2,900.19p
|
2,903.00p
|
3,610
|
|
26/09/2024
|
2,902.00p
|
2,906.85p
|
2,897.00p
|
2,903.00p
|
7,005
|
|
25/09/2024
|
2,914.00p
|
2,979.00p
|
2,896.80p
|
2,898.00p
|
10,271
|
|
24/09/2024
|
2,907.00p
|
2,904.94p
|
2,898.78p
|
2,901.00p
|
2,777
|
|
23/09/2024
|
2,907.00p
|
2,910.00p
|
2,899.00p
|
2,905.00p
|
6,225
|
|
20/09/2024
|
2,900.00p
|
2,909.00p
|
2,898.96p
|
2,905.00p
|
8,482
|
|
19/09/2024
|
2,899.00p
|
2,910.88p
|
2,899.00p
|
2,901.00p
|
2,000
|
|
18/09/2024
|
2,898.00p
|
2,911.00p
|
2,897.00p
|
2,901.00p
|
5,957
|
|
17/09/2024
|
2,913.00p
|
2,913.00p
|
2,900.00p
|
2,904.50p
|
8,705
|
|
16/09/2024
|
2,915.00p
|
2,915.00p
|
2,902.90p
|
2,908.00p
|
3,171
|
|
13/09/2024
|
2,902.00p
|
2,911.85p
|
2,898.50p
|
2,911.00p
|
4,198
|
|
12/09/2024
|
2,902.00p
|
2,911.00p
|
2,900.00p
|
2,902.00p
|
246,602
|
|
11/09/2024
|
2,908.00p
|
2,909.00p
|
2,899.88p
|
2,901.50p
|
2,756
|
|
10/09/2024
|
2,901.00p
|
2,904.93p
|
2,894.80p
|
2,901.50p
|
11,998
|
|
09/09/2024
|
2,901.00p
|
2,902.00p
|
2,888.50p
|
2,897.00p
|
6,263
|
|
06/09/2024
|
2,893.00p
|
2,897.93p
|
2,889.00p
|
2,894.00p
|
14,339
|
|
05/09/2024
|
2,893.00p
|
2,896.00p
|
2,883.60p
|
2,890.00p
|
302,679
|
|
04/09/2024
|
2,893.00p
|
2,916.03p
|
2,881.00p
|
2,890.50p
|
31,789
|
|
03/09/2024
|
2,888.00p
|
2,890.90p
|
2,880.90p
|
2,881.00p
|
3,022
|
|
02/09/2024
|
2,884.00p
|
2,884.00p
|
2,878.00p
|
2,883.50p
|
3,771
|
|
30/08/2024
|
2,886.00p
|
2,890.00p
|
2,876.72p
|
2,883.50p
|
4,207
|
|
29/08/2024
|
2,883.00p
|
2,888.93p
|
2,880.06p
|
2,881.00p
|
5,927
|
|
28/08/2024
|
2,882.00p
|
2,885.99p
|
2,877.70p
|
2,883.50p
|
18,928
|
|
27/08/2024
|
2,896.00p
|
2,896.00p
|
2,878.00p
|
2,881.00p
|
17,053
|
|
26/08/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,879.00p
|
1,525
|
|
23/08/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,879.00p
|
1,525
|
|
22/08/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,879.00p
|
1,525
|
|
21/08/2024
|
2,883.00p
|
2,895.81p
|
2,878.00p
|
2,886.50p
|
7,522
|
|
20/08/2024
|
2,878.00p
|
2,886.00p
|
2,873.32p
|
2,880.00p
|
8,410
|
|
19/08/2024
|
2,888.00p
|
2,889.00p
|
2,872.94p
|
2,893.00p
|
4,067
|
|
16/08/2024
|
2,888.00p
|
2,893.00p
|
2,871.00p
|
2,893.00p
|
14,254
|
|
15/08/2024
|
2,881.00p
|
2,886.93p
|
2,878.00p
|
2,882.50p
|
8,014
|
|
14/08/2024
|
2,886.00p
|
2,887.00p
|
2,880.00p
|
2,885.00p
|
15,364
|
|
13/08/2024
|
2,882.00p
|
2,884.00p
|
2,876.48p
|
2,882.50p
|
3,200
|
|
12/08/2024
|
2,879.00p
|
2,880.50p
|
2,872.61p
|
2,880.50p
|
9,539
|
|
09/08/2024
|
2,880.00p
|
2,880.94p
|
2,872.60p
|
2,877.50p
|
2,163
|
|
08/08/2024
|
2,872.00p
|
2,880.00p
|
2,869.80p
|
2,873.50p
|
240,391
|
|
07/08/2024
|
2,870.00p
|
2,881.00p
|
2,856.00p
|
2,856.00p
|
8,303
|
|
06/08/2024
|
2,886.00p
|
2,886.00p
|
2,870.60p
|
2,873.50p
|
12,212
|
|
05/08/2024
|
2,879.00p
|
2,897.73p
|
2,874.70p
|
2,878.00p
|
7,621
|
|
02/08/2024
|
2,884.00p
|
2,886.93p
|
2,873.05p
|
2,881.50p
|
13,735
|
|
01/08/2024
|
2,950.00p
|
2,954.85p
|
2,941.70p
|
2,945.50p
|
25,225
|
|
31/07/2024
|
2,941.00p
|
2,944.66p
|
2,936.00p
|
2,940.50p
|
18,728
|
|
30/07/2024
|
2,936.00p
|
2,939.93p
|
2,928.00p
|
2,928.00p
|
23,602
|
|
29/07/2024
|
2,937.00p
|
2,944.00p
|
2,930.00p
|
2,930.00p
|
23,015
|
|
26/07/2024
|
2,931.00p
|
2,936.00p
|
2,927.46p
|
2,928.00p
|
6,860
|
|
25/07/2024
|
2,933.00p
|
2,934.00p
|
2,920.58p
|
2,928.00p
|
8,664
|
|
24/07/2024
|
2,924.00p
|
2,931.94p
|
2,921.21p
|
2,924.00p
|
6,886
|
|
23/07/2024
|
2,925.00p
|
2,930.93p
|
2,921.19p
|
2,927.50p
|
16,239
|
|
22/07/2024
|
2,924.00p
|
2,934.00p
|
2,923.60p
|
2,934.00p
|
18,574
|
|
19/07/2024
|
2,931.00p
|
2,934.00p
|
2,917.20p
|
2,927.50p
|
7,131
|
|
18/07/2024
|
2,929.00p
|
2,932.29p
|
2,924.40p
|
2,930.50p
|
10,495
|
|
17/07/2024
|
2,925.00p
|
2,929.00p
|
2,924.00p
|
2,927.00p
|
15,251
|
|
16/07/2024
|
2,929.00p
|
2,929.32p
|
2,918.97p
|
2,927.00p
|
6,004
|
|
15/07/2024
|
2,924.00p
|
2,929.00p
|
2,923.05p
|
2,926.00p
|
9,601
|
|
12/07/2024
|
2,917.00p
|
2,927.93p
|
2,917.00p
|
2,925.50p
|
15,777
|
|
11/07/2024
|
2,917.00p
|
2,928.00p
|
2,912.20p
|
2,925.00p
|
8,462
|
|
10/07/2024
|
2,919.00p
|
2,928.78p
|
2,907.00p
|
2,907.00p
|
2,370
|
|
09/07/2024
|
2,918.00p
|
2,924.00p
|
2,905.00p
|
2,905.00p
|
102,365
|
|
08/07/2024
|
2,923.00p
|
2,924.00p
|
2,917.00p
|
2,921.00p
|
16,477
|
|
05/07/2024
|
2,920.00p
|
2,932.00p
|
2,913.29p
|
2,932.00p
|
16,610
|
|
04/07/2024
|
2,919.00p
|
2,919.00p
|
2,907.80p
|
2,913.50p
|
20,891
|
|
03/07/2024
|
2,902.00p
|
2,921.00p
|
2,896.00p
|
2,921.00p
|
17,960
|
|
02/07/2024
|
2,907.00p
|
2,913.88p
|
2,903.55p
|
2,908.00p
|
18,729
|
|
01/07/2024
|
2,905.00p
|
2,914.01p
|
2,899.73p
|
2,907.00p
|
37,108
|
|
28/06/2024
|
2,904.00p
|
2,912.29p
|
2,902.90p
|
2,912.00p
|
37,659
|
|
27/06/2024
|
2,907.00p
|
2,910.07p
|
2,901.00p
|
2,906.00p
|
8,246
|
|
26/06/2024
|
2,909.00p
|
2,911.29p
|
2,900.66p
|
2,906.00p
|
13,423
|
|
25/06/2024
|
2,900.00p
|
2,913.00p
|
2,899.32p
|
2,908.00p
|
15,490
|
|
24/06/2024
|
2,908.00p
|
2,908.00p
|
2,901.00p
|
2,904.50p
|
50,089
|
|
21/06/2024
|
2,905.00p
|
2,911.93p
|
2,902.40p
|
2,904.50p
|
24,464
|
|
20/06/2024
|
2,904.00p
|
2,908.00p
|
2,898.80p
|
2,905.50p
|
6,620
|
|
19/06/2024
|
2,902.00p
|
2,913.00p
|
2,895.48p
|
2,900.00p
|
4,325
|
|
18/06/2024
|
2,897.00p
|
2,904.00p
|
2,891.60p
|
2,895.00p
|
6,589
|
|
17/06/2024
|
2,893.00p
|
2,898.89p
|
2,891.00p
|
2,894.00p
|
8,132
|
|
14/06/2024
|
2,893.00p
|
2,906.82p
|
2,891.70p
|
2,906.00p
|
14,838
|
|
13/06/2024
|
2,894.00p
|
2,911.72p
|
2,889.32p
|
2,897.00p
|
521,609
|
|
12/06/2024
|
2,888.00p
|
2,900.97p
|
2,887.00p
|
2,897.00p
|
13,120
|
|
11/06/2024
|
2,892.00p
|
2,893.28p
|
2,883.50p
|
2,883.50p
|
7,795
|
|
10/06/2024
|
2,884.00p
|
2,894.87p
|
2,882.06p
|
2,886.00p
|
26,318
|
|
07/06/2024
|
2,891.00p
|
2,907.00p
|
2,886.00p
|
2,889.50p
|
15,216
|
|
06/06/2024
|
2,892.00p
|
2,898.93p
|
2,890.56p
|
2,895.00p
|
20,420
|
|
05/06/2024
|
2,893.00p
|
2,897.03p
|
2,890.60p
|
2,894.00p
|
13,633
|
|
04/06/2024
|
2,893.00p
|
2,902.85p
|
2,891.70p
|
2,894.50p
|
22,749
|
|
03/06/2024
|
2,895.00p
|
2,902.00p
|
2,881.14p
|
2,901.00p
|
21,587
|
|
31/05/2024
|
2,885.00p
|
2,903.00p
|
2,883.70p
|
2,889.00p
|
5,859
|
|
30/05/2024
|
2,881.00p
|
2,890.09p
|
2,881.00p
|
2,886.00p
|
20,401
|
|
29/05/2024
|
2,881.00p
|
2,886.94p
|
2,880.60p
|
2,881.00p
|
7,508
|
|
28/05/2024
|
2,896.00p
|
2,896.00p
|
2,882.39p
|
2,887.50p
|
11,345
|
|
27/05/2024
|
2,882.00p
|
2,888.81p
|
2,882.00p
|
2,886.50p
|
957
|