SSGA SPDR ETFS Europe II SPDR Bloom 0-5 Year GBP Corp Bond ETF
(SUKC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,899.00p
|
2,910.88p
|
2,899.00p
|
2,901.00p
|
2,000
|
|
18/09/2024
|
2,898.00p
|
2,911.00p
|
2,897.00p
|
2,901.00p
|
5,957
|
|
17/09/2024
|
2,913.00p
|
2,913.00p
|
2,900.00p
|
2,904.50p
|
8,705
|
|
16/09/2024
|
2,915.00p
|
2,915.00p
|
2,902.90p
|
2,908.00p
|
3,171
|
|
13/09/2024
|
2,902.00p
|
2,911.85p
|
2,898.50p
|
2,911.00p
|
4,198
|
|
12/09/2024
|
2,902.00p
|
2,911.00p
|
2,900.00p
|
2,902.00p
|
246,602
|
|
11/09/2024
|
2,908.00p
|
2,909.00p
|
2,899.88p
|
2,901.50p
|
2,756
|
|
10/09/2024
|
2,901.00p
|
2,904.93p
|
2,894.80p
|
2,901.50p
|
11,998
|
|
09/09/2024
|
2,901.00p
|
2,902.00p
|
2,888.50p
|
2,897.00p
|
6,263
|
|
06/09/2024
|
2,893.00p
|
2,897.93p
|
2,889.00p
|
2,894.00p
|
14,339
|
|
05/09/2024
|
2,893.00p
|
2,896.00p
|
2,883.60p
|
2,890.00p
|
302,679
|
|
04/09/2024
|
2,893.00p
|
2,916.03p
|
2,881.00p
|
2,890.50p
|
31,789
|
|
03/09/2024
|
2,888.00p
|
2,890.90p
|
2,880.90p
|
2,881.00p
|
3,022
|
|
02/09/2024
|
2,884.00p
|
2,884.00p
|
2,878.00p
|
2,883.50p
|
3,771
|
|
30/08/2024
|
2,886.00p
|
2,890.00p
|
2,876.72p
|
2,883.50p
|
4,207
|
|
29/08/2024
|
2,883.00p
|
2,888.93p
|
2,880.06p
|
2,881.00p
|
5,927
|
|
28/08/2024
|
2,882.00p
|
2,885.99p
|
2,877.70p
|
2,883.50p
|
18,928
|
|
27/08/2024
|
2,896.00p
|
2,896.00p
|
2,878.00p
|
2,881.00p
|
17,053
|
|
26/08/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,879.00p
|
1,525
|
|
23/08/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,879.00p
|
1,525
|
|
22/08/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,879.00p
|
1,525
|
|
21/08/2024
|
2,883.00p
|
2,895.81p
|
2,878.00p
|
2,886.50p
|
7,522
|
|
20/08/2024
|
2,878.00p
|
2,886.00p
|
2,873.32p
|
2,880.00p
|
8,410
|
|
19/08/2024
|
2,888.00p
|
2,889.00p
|
2,872.94p
|
2,893.00p
|
4,067
|
|
16/08/2024
|
2,888.00p
|
2,893.00p
|
2,871.00p
|
2,893.00p
|
14,254
|
|
15/08/2024
|
2,881.00p
|
2,886.93p
|
2,878.00p
|
2,882.50p
|
8,014
|
|
14/08/2024
|
2,886.00p
|
2,887.00p
|
2,880.00p
|
2,885.00p
|
15,364
|
|
13/08/2024
|
2,882.00p
|
2,884.00p
|
2,876.48p
|
2,882.50p
|
3,200
|
|
12/08/2024
|
2,879.00p
|
2,880.50p
|
2,872.61p
|
2,880.50p
|
9,539
|
|
09/08/2024
|
2,880.00p
|
2,880.94p
|
2,872.60p
|
2,877.50p
|
2,163
|
|
08/08/2024
|
2,872.00p
|
2,880.00p
|
2,869.80p
|
2,873.50p
|
240,391
|
|
07/08/2024
|
2,870.00p
|
2,881.00p
|
2,856.00p
|
2,856.00p
|
8,303
|
|
06/08/2024
|
2,886.00p
|
2,886.00p
|
2,870.60p
|
2,873.50p
|
12,212
|
|
05/08/2024
|
2,879.00p
|
2,897.73p
|
2,874.70p
|
2,878.00p
|
7,621
|
|
02/08/2024
|
2,884.00p
|
2,886.93p
|
2,873.05p
|
2,881.50p
|
13,735
|
|
01/08/2024
|
2,950.00p
|
2,954.85p
|
2,941.70p
|
2,945.50p
|
25,225
|
|
31/07/2024
|
2,941.00p
|
2,944.66p
|
2,936.00p
|
2,940.50p
|
18,728
|
|
30/07/2024
|
2,936.00p
|
2,939.93p
|
2,928.00p
|
2,928.00p
|
23,602
|
|
29/07/2024
|
2,937.00p
|
2,944.00p
|
2,930.00p
|
2,930.00p
|
23,015
|
|
26/07/2024
|
2,931.00p
|
2,936.00p
|
2,927.46p
|
2,928.00p
|
6,860
|
|
25/07/2024
|
2,933.00p
|
2,934.00p
|
2,920.58p
|
2,928.00p
|
8,664
|
|
24/07/2024
|
2,924.00p
|
2,931.94p
|
2,921.21p
|
2,924.00p
|
6,886
|
|
23/07/2024
|
2,925.00p
|
2,930.93p
|
2,921.19p
|
2,927.50p
|
16,239
|
|
22/07/2024
|
2,924.00p
|
2,934.00p
|
2,923.60p
|
2,934.00p
|
18,574
|
|
19/07/2024
|
2,931.00p
|
2,934.00p
|
2,917.20p
|
2,927.50p
|
7,131
|
|
18/07/2024
|
2,929.00p
|
2,932.29p
|
2,924.40p
|
2,930.50p
|
10,495
|
|
17/07/2024
|
2,925.00p
|
2,929.00p
|
2,924.00p
|
2,927.00p
|
15,251
|
|
16/07/2024
|
2,929.00p
|
2,929.32p
|
2,918.97p
|
2,927.00p
|
6,004
|
|
15/07/2024
|
2,924.00p
|
2,929.00p
|
2,923.05p
|
2,926.00p
|
9,601
|
|
12/07/2024
|
2,917.00p
|
2,927.93p
|
2,917.00p
|
2,925.50p
|
15,777
|
|
11/07/2024
|
2,917.00p
|
2,928.00p
|
2,912.20p
|
2,925.00p
|
8,462
|
|
10/07/2024
|
2,919.00p
|
2,928.78p
|
2,907.00p
|
2,907.00p
|
2,370
|
|
09/07/2024
|
2,918.00p
|
2,924.00p
|
2,905.00p
|
2,905.00p
|
102,365
|
|
08/07/2024
|
2,923.00p
|
2,924.00p
|
2,917.00p
|
2,921.00p
|
16,477
|
|
05/07/2024
|
2,920.00p
|
2,932.00p
|
2,913.29p
|
2,932.00p
|
16,610
|
|
04/07/2024
|
2,919.00p
|
2,919.00p
|
2,907.80p
|
2,913.50p
|
20,891
|
|
03/07/2024
|
2,902.00p
|
2,921.00p
|
2,896.00p
|
2,921.00p
|
17,960
|
|
02/07/2024
|
2,907.00p
|
2,913.88p
|
2,903.55p
|
2,908.00p
|
18,729
|
|
01/07/2024
|
2,905.00p
|
2,914.01p
|
2,899.73p
|
2,907.00p
|
37,108
|
|
28/06/2024
|
2,904.00p
|
2,912.29p
|
2,902.90p
|
2,912.00p
|
37,659
|
|
27/06/2024
|
2,907.00p
|
2,910.07p
|
2,901.00p
|
2,906.00p
|
8,246
|
|
26/06/2024
|
2,909.00p
|
2,911.29p
|
2,900.66p
|
2,906.00p
|
13,423
|
|
25/06/2024
|
2,900.00p
|
2,913.00p
|
2,899.32p
|
2,908.00p
|
15,490
|
|
24/06/2024
|
2,908.00p
|
2,908.00p
|
2,901.00p
|
2,904.50p
|
50,089
|
|
21/06/2024
|
2,905.00p
|
2,911.93p
|
2,902.40p
|
2,904.50p
|
24,464
|
|
20/06/2024
|
2,904.00p
|
2,908.00p
|
2,898.80p
|
2,905.50p
|
6,620
|
|
19/06/2024
|
2,902.00p
|
2,913.00p
|
2,895.48p
|
2,900.00p
|
4,325
|
|
18/06/2024
|
2,897.00p
|
2,904.00p
|
2,891.60p
|
2,895.00p
|
6,589
|
|
17/06/2024
|
2,893.00p
|
2,898.89p
|
2,891.00p
|
2,894.00p
|
8,132
|
|
14/06/2024
|
2,893.00p
|
2,906.82p
|
2,891.70p
|
2,906.00p
|
14,838
|
|
13/06/2024
|
2,894.00p
|
2,911.72p
|
2,889.32p
|
2,897.00p
|
521,609
|
|
12/06/2024
|
2,888.00p
|
2,900.97p
|
2,887.00p
|
2,897.00p
|
13,120
|
|
11/06/2024
|
2,892.00p
|
2,893.28p
|
2,883.50p
|
2,883.50p
|
7,795
|
|
10/06/2024
|
2,884.00p
|
2,894.87p
|
2,882.06p
|
2,886.00p
|
26,318
|
|
07/06/2024
|
2,891.00p
|
2,907.00p
|
2,886.00p
|
2,889.50p
|
15,216
|
|
06/06/2024
|
2,892.00p
|
2,898.93p
|
2,890.56p
|
2,895.00p
|
20,420
|
|
05/06/2024
|
2,893.00p
|
2,897.03p
|
2,890.60p
|
2,894.00p
|
13,633
|
|
04/06/2024
|
2,893.00p
|
2,902.85p
|
2,891.70p
|
2,894.50p
|
22,749
|
|
03/06/2024
|
2,895.00p
|
2,902.00p
|
2,881.14p
|
2,901.00p
|
21,587
|
|
31/05/2024
|
2,885.00p
|
2,903.00p
|
2,883.70p
|
2,889.00p
|
5,859
|
|
30/05/2024
|
2,881.00p
|
2,890.09p
|
2,881.00p
|
2,886.00p
|
20,401
|
|
29/05/2024
|
2,881.00p
|
2,886.94p
|
2,880.60p
|
2,881.00p
|
7,508
|
|
28/05/2024
|
2,896.00p
|
2,896.00p
|
2,882.39p
|
2,887.50p
|
11,345
|
|
27/05/2024
|
2,882.00p
|
2,888.81p
|
2,882.00p
|
2,886.50p
|
957
|
|
24/05/2024
|
2,882.00p
|
2,892.00p
|
2,882.00p
|
2,886.50p
|
8,901
|
|
23/05/2024
|
2,892.00p
|
2,893.99p
|
2,878.45p
|
2,889.00p
|
7,799
|
|
22/05/2024
|
2,894.00p
|
2,897.58p
|
2,888.26p
|
2,891.50p
|
10,717
|
|
21/05/2024
|
2,890.00p
|
2,904.00p
|
2,890.00p
|
2,899.00p
|
12,608
|
|
20/05/2024
|
2,895.00p
|
2,904.12p
|
2,894.00p
|
2,896.50p
|
27,478
|
|
17/05/2024
|
2,899.00p
|
2,901.93p
|
2,893.01p
|
2,896.50p
|
66,808
|
|
16/05/2024
|
2,898.00p
|
2,904.93p
|
2,897.31p
|
2,900.00p
|
25,592
|
|
15/05/2024
|
2,893.00p
|
2,902.00p
|
2,891.55p
|
2,899.00p
|
9,531
|
|
14/05/2024
|
2,895.00p
|
2,897.00p
|
2,889.00p
|
2,894.00p
|
10,340
|
|
13/05/2024
|
2,892.00p
|
2,907.69p
|
2,891.00p
|
2,893.00p
|
23,487
|
|
10/05/2024
|
2,896.00p
|
2,899.00p
|
2,883.00p
|
2,890.00p
|
16,666
|
|
09/05/2024
|
2,896.00p
|
2,902.68p
|
2,881.70p
|
2,893.00p
|
4,927
|
|
08/05/2024
|
2,892.00p
|
2,892.00p
|
2,886.00p
|
2,887.00p
|
5,923
|
|
07/05/2024
|
2,872.00p
|
2,895.78p
|
2,872.00p
|
2,887.50p
|
12,652
|
|
06/05/2024
|
2,882.00p
|
2,885.89p
|
2,873.00p
|
2,880.50p
|
18,401
|
|
03/05/2024
|
2,882.00p
|
2,885.89p
|
2,873.00p
|
2,880.50p
|
18,401
|
|
02/05/2024
|
2,871.00p
|
2,879.27p
|
2,849.60p
|
2,874.00p
|
9,785
|
|
01/05/2024
|
2,864.00p
|
2,876.77p
|
2,856.30p
|
2,864.00p
|
7,188
|
|
30/04/2024
|
2,869.00p
|
2,879.80p
|
2,865.00p
|
2,865.00p
|
10,643
|
|
29/04/2024
|
2,869.00p
|
2,876.93p
|
2,866.00p
|
2,873.00p
|
7,030
|
|
26/04/2024
|
2,872.00p
|
2,879.00p
|
2,863.80p
|
2,869.50p
|
10,191
|
|
25/04/2024
|
2,868.00p
|
2,873.00p
|
2,861.02p
|
2,864.50p
|
20,012
|
|
24/04/2024
|
2,876.00p
|
2,876.00p
|
2,865.00p
|
2,865.00p
|
39,166
|
|
23/04/2024
|
2,874.00p
|
2,883.00p
|
2,867.00p
|
2,874.00p
|
8,846
|
|
22/04/2024
|
2,872.00p
|
2,878.91p
|
2,865.32p
|
2,874.50p
|
13,067
|
|
19/04/2024
|
2,868.00p
|
2,869.00p
|
2,862.00p
|
2,865.00p
|
22,001
|
|
18/04/2024
|
2,864.00p
|
2,870.93p
|
2,860.57p
|
2,862.00p
|
41,408
|
|
17/04/2024
|
2,861.00p
|
2,864.95p
|
2,851.00p
|
2,861.50p
|
17,102
|
|
16/04/2024
|
2,879.00p
|
2,880.41p
|
2,854.20p
|
2,863.00p
|
26,801
|
|
15/04/2024
|
2,876.00p
|
2,876.92p
|
2,868.80p
|
2,874.00p
|
15,220
|
|
12/04/2024
|
2,867.00p
|
2,879.00p
|
2,867.00p
|
2,876.00p
|
25,006
|
|
11/04/2024
|
2,866.00p
|
2,875.89p
|
2,865.00p
|
2,865.00p
|
3,808
|
|
10/04/2024
|
2,887.00p
|
2,887.00p
|
2,873.00p
|
2,876.50p
|
8,248
|
|
09/04/2024
|
2,884.00p
|
2,885.01p
|
2,876.80p
|
2,883.00p
|
8,674
|
|
08/04/2024
|
2,875.00p
|
2,883.21p
|
2,874.70p
|
2,880.00p
|
31,260
|
|
05/04/2024
|
2,881.00p
|
2,885.92p
|
2,875.00p
|
2,880.50p
|
66,767
|
|
04/04/2024
|
2,874.00p
|
2,893.00p
|
2,874.00p
|
2,880.00p
|
68,757
|
|
03/04/2024
|
2,883.00p
|
2,889.58p
|
2,864.96p
|
2,878.00p
|
7,029
|
|
02/04/2024
|
2,888.00p
|
2,890.00p
|
2,868.68p
|
2,876.00p
|
11,388
|
|
01/04/2024
|
2,883.00p
|
2,885.00p
|
2,877.00p
|
2,885.00p
|
37,445
|
|
29/03/2024
|
2,883.00p
|
2,885.00p
|
2,877.00p
|
2,885.00p
|
37,445
|
|
28/03/2024
|
2,883.00p
|
2,885.00p
|
2,877.00p
|
2,885.00p
|
37,445
|
|
27/03/2024
|
2,887.00p
|
2,923.00p
|
2,871.99p
|
2,881.50p
|
23,822
|
|
26/03/2024
|
2,893.00p
|
2,897.00p
|
2,875.70p
|
2,881.00p
|
6,421
|
|
25/03/2024
|
2,880.00p
|
2,885.86p
|
2,874.00p
|
2,874.00p
|
21,430
|
|
22/03/2024
|
2,886.00p
|
2,887.00p
|
2,878.00p
|
2,883.00p
|
10,776
|
|
21/03/2024
|
2,875.00p
|
2,884.94p
|
2,875.00p
|
2,879.50p
|
29,189
|
|
20/03/2024
|
2,880.00p
|
2,880.00p
|
2,871.00p
|
2,876.00p
|
10,602
|