SSGA SPDR ETFS Europe II SPDR Bloom 0-5 Year GBP Corp Bond ETF
(SUKC)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,902.00p
|
2,910.00p
|
2,890.83p
|
2,899.50p
|
13,126
|
|
02/04/2025
|
2,897.00p
|
2,903.00p
|
2,885.00p
|
2,885.00p
|
299,407
|
|
01/04/2025
|
2,888.00p
|
2,906.00p
|
2,887.00p
|
2,893.50p
|
32,483
|
|
31/03/2025
|
2,898.00p
|
2,909.00p
|
2,882.00p
|
2,894.00p
|
30,104
|
|
28/03/2025
|
2,895.00p
|
2,897.00p
|
2,888.11p
|
2,894.00p
|
28,892
|
|
27/03/2025
|
2,887.00p
|
2,902.00p
|
2,885.00p
|
2,902.00p
|
2,411
|
|
26/03/2025
|
2,893.00p
|
2,896.00p
|
2,886.00p
|
2,892.00p
|
27,078
|
|
25/03/2025
|
2,887.00p
|
2,892.00p
|
2,885.00p
|
2,890.50p
|
26,935
|
|
24/03/2025
|
2,891.00p
|
2,898.00p
|
2,881.00p
|
2,881.00p
|
6,052
|
|
21/03/2025
|
2,891.00p
|
2,898.00p
|
2,873.00p
|
2,892.00p
|
45,323
|
|
20/03/2025
|
2,885.00p
|
2,901.00p
|
2,885.00p
|
2,891.50p
|
25,162
|
|
19/03/2025
|
2,892.00p
|
2,901.00p
|
2,886.00p
|
2,898.00p
|
56,730
|
|
18/03/2025
|
2,876.00p
|
2,891.00p
|
2,876.00p
|
2,886.50p
|
14,348
|
|
17/03/2025
|
2,896.00p
|
2,896.00p
|
2,885.00p
|
2,887.00p
|
12,513
|
|
14/03/2025
|
2,885.00p
|
2,897.81p
|
2,885.00p
|
2,888.00p
|
2,083
|
|
13/03/2025
|
2,900.00p
|
2,900.00p
|
2,883.00p
|
2,885.50p
|
8,122
|
|
12/03/2025
|
2,889.00p
|
2,893.95p
|
2,885.00p
|
2,885.00p
|
26,593
|
|
11/03/2025
|
2,904.00p
|
2,904.00p
|
2,889.28p
|
2,890.00p
|
3,864
|
|
10/03/2025
|
2,889.00p
|
2,902.00p
|
2,887.00p
|
2,902.00p
|
14,415
|
|
07/03/2025
|
2,887.00p
|
2,895.50p
|
2,885.00p
|
2,895.50p
|
760
|
|
06/03/2025
|
2,891.00p
|
2,892.00p
|
2,881.80p
|
2,891.50p
|
3,838
|
|
05/03/2025
|
2,870.00p
|
2,893.00p
|
2,870.00p
|
2,887.50p
|
18,407
|
|
04/03/2025
|
2,898.00p
|
2,899.91p
|
2,888.31p
|
2,896.00p
|
50,583
|
|
03/03/2025
|
2,895.00p
|
2,905.00p
|
2,888.00p
|
2,905.00p
|
3,532
|
|
28/02/2025
|
2,898.00p
|
2,898.00p
|
2,891.60p
|
2,894.00p
|
19,957
|
|
27/02/2025
|
2,904.00p
|
2,905.00p
|
2,892.17p
|
2,896.00p
|
27,747
|
|
26/02/2025
|
2,903.00p
|
2,903.85p
|
2,892.22p
|
2,903.00p
|
10,816
|
|
25/02/2025
|
2,899.00p
|
2,905.00p
|
2,890.00p
|
2,895.00p
|
6,156
|
|
24/02/2025
|
2,888.00p
|
2,895.00p
|
2,885.80p
|
2,895.00p
|
33,355
|
|
21/02/2025
|
2,900.00p
|
2,900.00p
|
2,883.00p
|
2,888.00p
|
7,834
|
|
20/02/2025
|
2,899.00p
|
2,899.00p
|
2,883.70p
|
2,890.00p
|
4,392
|
|
19/02/2025
|
2,875.00p
|
2,891.00p
|
2,875.00p
|
2,890.00p
|
25,640
|
|
18/02/2025
|
2,894.00p
|
2,894.00p
|
2,886.00p
|
2,889.50p
|
3,220
|
|
17/02/2025
|
2,883.00p
|
2,895.00p
|
2,883.00p
|
2,891.50p
|
3,582
|
|
14/02/2025
|
2,904.00p
|
2,904.00p
|
2,887.80p
|
2,894.00p
|
3,529
|
|
13/02/2025
|
2,891.00p
|
2,895.55p
|
2,885.90p
|
2,891.00p
|
24,392
|
|
12/02/2025
|
2,888.00p
|
2,895.15p
|
2,887.71p
|
2,893.00p
|
14,380
|
|
11/02/2025
|
2,895.00p
|
2,896.13p
|
2,889.11p
|
2,896.00p
|
25,958
|
|
10/02/2025
|
2,900.00p
|
2,900.00p
|
2,887.75p
|
2,889.50p
|
8,464
|
|
07/02/2025
|
2,894.00p
|
2,901.00p
|
2,886.60p
|
2,893.00p
|
20,276
|
|
06/02/2025
|
2,887.00p
|
2,900.00p
|
2,887.00p
|
2,905.00p
|
18,280
|
|
05/02/2025
|
2,900.00p
|
2,905.00p
|
2,886.80p
|
2,905.00p
|
10,458
|
|
04/02/2025
|
2,897.00p
|
2,900.00p
|
2,882.70p
|
2,888.00p
|
6,163
|
|
03/02/2025
|
2,896.00p
|
2,896.00p
|
2,879.67p
|
2,888.00p
|
12,639
|
|
31/01/2025
|
2,946.00p
|
2,957.00p
|
2,946.00p
|
2,948.50p
|
5,552
|
|
30/01/2025
|
2,948.00p
|
2,952.00p
|
2,941.26p
|
2,945.50p
|
10,836
|
|
29/01/2025
|
2,940.00p
|
2,951.58p
|
2,940.00p
|
2,946.00p
|
16,017
|
|
28/01/2025
|
2,938.00p
|
2,947.00p
|
2,937.60p
|
2,943.00p
|
26,276
|
|
27/01/2025
|
2,938.00p
|
2,954.00p
|
2,938.00p
|
2,942.00p
|
12,355
|
|
24/01/2025
|
2,949.00p
|
2,950.00p
|
2,927.00p
|
2,938.50p
|
17,333
|
|
23/01/2025
|
2,941.00p
|
2,941.50p
|
2,930.00p
|
2,941.50p
|
2,010
|
|
22/01/2025
|
2,934.00p
|
2,942.00p
|
2,932.00p
|
2,940.50p
|
59,829
|
|
21/01/2025
|
2,929.00p
|
2,943.00p
|
2,929.00p
|
2,938.00p
|
7,447
|
|
20/01/2025
|
2,928.00p
|
2,948.00p
|
2,926.77p
|
2,932.00p
|
18,111
|
|
17/01/2025
|
2,938.00p
|
2,938.91p
|
2,919.00p
|
2,919.00p
|
18,799
|
|
16/01/2025
|
2,925.00p
|
2,930.00p
|
2,922.00p
|
2,927.50p
|
4,882
|
|
15/01/2025
|
2,918.00p
|
2,931.00p
|
2,909.00p
|
2,927.50p
|
5,819
|
|
14/01/2025
|
2,918.00p
|
2,918.00p
|
2,909.00p
|
2,915.50p
|
7,994
|
|
13/01/2025
|
2,922.00p
|
2,922.00p
|
2,909.00p
|
2,910.00p
|
22,534
|
|
10/01/2025
|
2,923.00p
|
2,928.00p
|
2,911.15p
|
2,914.50p
|
12,352
|
|
09/01/2025
|
2,912.00p
|
2,931.00p
|
2,911.00p
|
2,919.00p
|
14,033
|
|
08/01/2025
|
2,922.00p
|
2,927.86p
|
2,915.00p
|
2,919.00p
|
35,692
|
|
07/01/2025
|
2,923.00p
|
2,936.00p
|
2,920.10p
|
2,925.00p
|
14,683
|
|
06/01/2025
|
2,931.00p
|
2,944.00p
|
2,922.00p
|
2,931.50p
|
2,718
|
|
03/01/2025
|
2,932.00p
|
2,935.00p
|
2,925.10p
|
2,929.00p
|
6,202
|
|
02/01/2025
|
2,918.00p
|
2,935.00p
|
2,923.00p
|
2,929.00p
|
2,181
|
|
01/01/2025
|
2,918.00p
|
2,927.65p
|
2,920.10p
|
2,926.50p
|
4,683
|
|
31/12/2024
|
2,918.00p
|
2,927.65p
|
2,920.10p
|
2,926.50p
|
4,683
|
|
30/12/2024
|
2,918.00p
|
2,927.65p
|
2,916.90p
|
2,924.00p
|
2,419
|
|
27/12/2024
|
2,927.00p
|
2,927.00p
|
2,917.90p
|
2,921.50p
|
10,850
|
|
26/12/2024
|
2,929.00p
|
2,925.39p
|
2,915.20p
|
2,921.50p
|
1,284
|
|
25/12/2024
|
2,929.00p
|
2,925.39p
|
2,915.20p
|
2,921.50p
|
1,284
|
|
24/12/2024
|
2,929.00p
|
2,925.39p
|
2,915.20p
|
2,921.50p
|
1,284
|
|
23/12/2024
|
2,929.00p
|
2,929.00p
|
2,909.00p
|
2,909.00p
|
1,599
|
|
20/12/2024
|
2,926.00p
|
2,929.00p
|
2,919.10p
|
2,923.00p
|
16,256
|
|
19/12/2024
|
2,918.00p
|
2,930.00p
|
2,903.20p
|
2,918.50p
|
14,042
|
|
18/12/2024
|
2,923.00p
|
2,924.88p
|
2,912.20p
|
2,920.00p
|
50,776
|
|
17/12/2024
|
2,924.00p
|
2,925.88p
|
2,915.10p
|
2,923.00p
|
5,002
|
|
16/12/2024
|
2,931.00p
|
2,932.00p
|
2,921.20p
|
2,923.50p
|
5,898
|
|
13/12/2024
|
2,924.00p
|
2,931.92p
|
2,924.00p
|
2,925.00p
|
13,786
|
|
12/12/2024
|
2,924.00p
|
2,931.00p
|
2,924.00p
|
2,928.00p
|
4,383
|
|
11/12/2024
|
2,923.00p
|
2,931.93p
|
2,923.00p
|
2,930.50p
|
7,407
|
|
10/12/2024
|
2,929.00p
|
2,930.00p
|
2,921.00p
|
2,926.00p
|
14,692
|
|
09/12/2024
|
2,928.00p
|
2,929.00p
|
2,914.90p
|
2,928.50p
|
10,633
|
|
06/12/2024
|
2,920.00p
|
2,925.40p
|
2,916.10p
|
2,919.00p
|
9,206
|
|
05/12/2024
|
2,924.00p
|
2,925.00p
|
2,918.80p
|
2,919.50p
|
7,914
|
|
04/12/2024
|
2,928.00p
|
2,924.20p
|
2,916.54p
|
2,920.00p
|
2,284
|
|
03/12/2024
|
2,928.00p
|
2,928.00p
|
2,915.00p
|
2,922.50p
|
8,310
|
|
02/12/2024
|
2,920.00p
|
2,923.00p
|
2,913.00p
|
2,918.50p
|
7,263
|
|
29/11/2024
|
2,920.00p
|
2,921.10p
|
2,913.00p
|
2,920.50p
|
9,317
|
|
28/11/2024
|
2,899.00p
|
2,919.50p
|
2,909.80p
|
2,919.50p
|
8,333
|
|
27/11/2024
|
2,899.00p
|
2,916.20p
|
2,899.00p
|
2,913.50p
|
30,681
|
|
26/11/2024
|
2,911.00p
|
2,912.00p
|
2,903.95p
|
2,912.00p
|
2,148
|
|
25/11/2024
|
2,911.00p
|
2,914.93p
|
2,897.00p
|
2,897.00p
|
6,603
|
|
22/11/2024
|
2,895.00p
|
2,910.00p
|
2,902.90p
|
2,903.00p
|
13,661
|
|
21/11/2024
|
2,895.00p
|
2,907.00p
|
2,898.70p
|
2,903.00p
|
6,088
|
|
20/11/2024
|
2,895.00p
|
2,906.00p
|
2,890.00p
|
2,890.00p
|
14,771
|
|
19/11/2024
|
2,905.00p
|
2,905.46p
|
2,898.00p
|
2,901.50p
|
6,839
|
|
18/11/2024
|
2,898.00p
|
2,903.00p
|
2,898.00p
|
2,900.50p
|
8,327
|
|
15/11/2024
|
2,889.00p
|
2,910.81p
|
2,889.00p
|
2,904.50p
|
453,167
|
|
14/11/2024
|
2,906.00p
|
2,906.00p
|
2,889.98p
|
2,904.50p
|
355,989
|
|
13/11/2024
|
2,895.00p
|
2,899.71p
|
2,890.00p
|
2,895.00p
|
12,857
|
|
12/11/2024
|
2,890.00p
|
2,903.80p
|
2,890.00p
|
2,895.00p
|
23,304
|
|
11/11/2024
|
2,895.00p
|
2,904.00p
|
2,890.00p
|
2,902.00p
|
73,997
|
|
08/11/2024
|
2,910.00p
|
2,910.00p
|
2,889.00p
|
2,896.50p
|
12,773
|
|
07/11/2024
|
2,899.00p
|
2,901.00p
|
2,888.30p
|
2,889.00p
|
23,688
|
|
06/11/2024
|
2,895.00p
|
2,897.83p
|
2,885.90p
|
2,888.00p
|
411,098
|
|
05/11/2024
|
2,898.00p
|
2,900.00p
|
2,885.80p
|
2,889.50p
|
46,438
|
|
04/11/2024
|
2,898.00p
|
2,899.00p
|
2,888.30p
|
2,892.50p
|
5,338
|
|
01/11/2024
|
2,893.00p
|
2,898.91p
|
2,890.17p
|
2,892.00p
|
7,449
|
|
31/10/2024
|
2,893.00p
|
2,901.00p
|
2,887.00p
|
2,892.50p
|
311,847
|
|
30/10/2024
|
2,904.00p
|
2,911.32p
|
2,897.60p
|
2,909.00p
|
5,292
|
|
29/10/2024
|
2,902.00p
|
2,911.93p
|
2,902.00p
|
2,909.00p
|
17,839
|
|
28/10/2024
|
2,917.00p
|
2,926.00p
|
2,905.80p
|
2,906.00p
|
10,030
|
|
25/10/2024
|
2,913.00p
|
2,914.94p
|
2,905.70p
|
2,907.00p
|
10,206
|
|
24/10/2024
|
2,922.00p
|
2,915.00p
|
2,905.90p
|
2,913.50p
|
2,980
|
|
23/10/2024
|
2,922.00p
|
2,915.93p
|
2,909.60p
|
2,913.50p
|
10,659
|
|
22/10/2024
|
2,922.00p
|
2,922.00p
|
2,909.00p
|
2,915.00p
|
181,108
|
|
21/10/2024
|
2,921.00p
|
2,922.00p
|
2,912.00p
|
2,916.00p
|
20,266
|
|
18/10/2024
|
2,918.00p
|
2,936.00p
|
2,911.80p
|
2,936.00p
|
19,479
|
|
17/10/2024
|
2,911.00p
|
2,921.84p
|
2,910.80p
|
2,914.00p
|
3,658
|
|
16/10/2024
|
2,915.00p
|
2,918.00p
|
2,907.70p
|
2,914.00p
|
19,392
|
|
15/10/2024
|
2,881.00p
|
2,908.28p
|
2,881.00p
|
2,906.50p
|
13,381
|
|
14/10/2024
|
2,919.00p
|
2,919.00p
|
2,887.00p
|
2,887.00p
|
5,919
|
|
11/10/2024
|
2,877.00p
|
2,918.60p
|
2,877.00p
|
2,901.50p
|
6,578
|
|
10/10/2024
|
2,894.00p
|
2,904.50p
|
2,893.00p
|
2,904.50p
|
3,942
|
|
09/10/2024
|
2,902.00p
|
2,904.92p
|
2,833.40p
|
2,899.50p
|
8,512
|
|
08/10/2024
|
2,892.00p
|
2,900.00p
|
2,891.90p
|
2,895.00p
|
6,304
|
|
07/10/2024
|
2,898.00p
|
2,900.00p
|
2,891.00p
|
2,896.00p
|
2,616
|
|
04/10/2024
|
2,909.00p
|
2,908.92p
|
2,897.60p
|
2,899.00p
|
2,236
|