SSGA SPDR ETFS Europe II SPDR Bloom 0-5 Year GBP Corp Bond ETF

(SUKC)
Sector: n/a
2,924.00p
17.50p 0.60
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:01 2924p 8 £233.92 PC Buy
05/09/2025 16:35:01 2924p 8 £233.92 Unknown
05/09/2025 15:59:03 2911p 17 £494.87 O Buy
05/09/2025 12:17:00 2910p 480 £13,968.00 O Buy
05/09/2025 11:59:04 2907p 31 £901.17 AT Sell
05/09/2025 08:59:04 2911p 0 £0.00 O Buy
05/09/2025 08:59:04 2911p 4 £116.44 O Buy
05/09/2025 08:00:03 2919p 0 £0.00 O Buy
05/09/2025 08:00:02 2910p 54 £1,571.40 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price