iShares II iShares EUR Corp Bond ESG Ucits ETF
(SUOE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€4.72
|
€4.75
|
€4.72
|
€4.74
|
127,068
|
|
21/11/2024
|
€4.75
|
€4.75
|
€4.73
|
€4.74
|
16,465
|
|
20/11/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.72
|
2,032,660
|
|
19/11/2024
|
€4.74
|
€4.76
|
€4.71
|
€4.73
|
613,913
|
|
18/11/2024
|
€4.73
|
€4.75
|
€4.72
|
€4.72
|
27,208,444
|
|
15/11/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.73
|
46,713
|
|
14/11/2024
|
€4.70
|
€4.74
|
€4.70
|
€4.73
|
215,219
|
|
13/11/2024
|
€4.81
|
€4.82
|
€4.80
|
€4.80
|
967,514
|
|
12/11/2024
|
€4.82
|
€4.82
|
€4.81
|
€4.82
|
8,713,200
|
|
11/11/2024
|
€4.82
|
€4.82
|
€4.81
|
€4.82
|
3,579
|
|
08/11/2024
|
€4.82
|
€4.82
|
€4.80
|
€4.81
|
2,691
|
|
07/11/2024
|
€4.82
|
€4.82
|
€4.78
|
€4.80
|
1,300
|
|
06/11/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.80
|
29,348
|
|
05/11/2024
|
€4.78
|
€4.78
|
€4.78
|
€4.78
|
174,702
|
|
04/11/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
186,296
|
|
01/11/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
670,142
|
|
31/10/2024
|
€4.75
|
€4.79
|
€4.75
|
€4.77
|
33,604
|
|
30/10/2024
|
€4.80
|
€4.80
|
€4.78
|
€4.78
|
271,879
|
|
29/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
104,225
|
|
28/10/2024
|
€4.80
|
€4.82
|
€4.80
|
€4.81
|
829,306
|
|
25/10/2024
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
1,503,022
|
|
24/10/2024
|
€4.81
|
€5.03
|
€4.81
|
€4.79
|
14,504
|
|
23/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
12,552
|
|
22/10/2024
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
419,309
|
|
21/10/2024
|
€4.82
|
€4.84
|
€4.80
|
€4.80
|
210,152
|
|
18/10/2024
|
€4.82
|
€4.83
|
€4.81
|
€4.83
|
52,128
|
|
17/10/2024
|
€4.83
|
€4.83
|
€4.81
|
€4.82
|
61,958
|
|
16/10/2024
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
1,554,776
|
|
15/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.80
|
66,979
|
|
14/10/2024
|
€4.81
|
€4.81
|
€4.79
|
€4.79
|
3,992
|
|
11/10/2024
|
€4.79
|
€4.80
|
€4.78
|
€4.79
|
53,088
|
|
10/10/2024
|
€4.76
|
€4.79
|
€4.76
|
€4.79
|
9,189
|
|
09/10/2024
|
€4.81
|
€4.81
|
€4.78
|
€4.79
|
2,114,887
|
|
08/10/2024
|
€4.79
|
€4.79
|
€4.78
|
€4.79
|
92,207
|
|
07/10/2024
|
€4.78
|
€4.79
|
€4.78
|
€4.79
|
470,672
|
|
04/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.80
|
26,772
|
|
03/10/2024
|
€4.83
|
€4.83
|
€4.80
|
€4.80
|
257,257
|
|
02/10/2024
|
€4.80
|
€4.81
|
€4.80
|
€4.80
|
79,085
|
|
01/10/2024
|
€4.81
|
€4.82
|
€4.81
|
€4.81
|
68,299
|
|
30/09/2024
|
€4.81
|
€4.81
|
€4.79
|
€4.79
|
55,003
|
|
27/09/2024
|
€4.79
|
€4.79
|
€4.79
|
€4.79
|
2,342
|
|
26/09/2024
|
€4.79
|
€4.79
|
€4.78
|
€4.79
|
9,676
|
|
25/09/2024
|
€4.78
|
€4.79
|
€4.77
|
€4.77
|
20,049
|
|
24/09/2024
|
€4.76
|
€4.79
|
€4.76
|
€4.79
|
66,774
|
|
23/09/2024
|
€4.77
|
€4.79
|
€4.77
|
€4.79
|
25,379
|
|
20/09/2024
|
€4.78
|
€4.79
|
€4.77
|
€4.77
|
206,026
|
|
19/09/2024
|
€4.75
|
€4.78
|
€4.75
|
€4.77
|
121
|
|
18/09/2024
|
€4.77
|
€4.77
|
€4.76
|
€4.76
|
2,833,440
|
|
17/09/2024
|
€4.80
|
€4.80
|
€4.76
|
€4.76
|
215,836
|
|
16/09/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
2,115
|
|
13/09/2024
|
€4.77
|
€4.77
|
€4.77
|
€4.76
|
636,221
|
|
12/09/2024
|
€4.74
|
€4.77
|
€4.74
|
€4.77
|
18,005
|
|
11/09/2024
|
€4.77
|
€4.77
|
€4.76
|
€4.77
|
120,734
|
|
10/09/2024
|
€4.76
|
€4.77
|
€4.76
|
€4.77
|
16,843,974
|
|
09/09/2024
|
€4.76
|
€4.77
|
€4.76
|
€4.76
|
1,377
|
|
06/09/2024
|
€4.78
|
€4.78
|
€4.76
|
€4.76
|
15,617
|
|
05/09/2024
|
€4.78
|
€4.78
|
€4.75
|
€4.75
|
1,844
|
|
04/09/2024
|
€4.74
|
€4.76
|
€4.74
|
€4.76
|
189,568
|
|
03/09/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
2,455,563
|
|
02/09/2024
|
€4.73
|
€4.73
|
€4.72
|
€4.74
|
7,018
|
|
30/08/2024
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
2,525
|
|
29/08/2024
|
€4.74
|
€4.75
|
€4.73
|
€4.73
|
75,612
|
|
28/08/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
127,585
|
|
27/08/2024
|
€4.75
|
€4.75
|
€4.73
|
€4.73
|
47,928
|
|
26/08/2024
|
€4.74
|
€4.75
|
€4.74
|
€4.74
|
277,356
|
|
23/08/2024
|
€4.74
|
€4.75
|
€4.74
|
€4.74
|
277,356
|
|
22/08/2024
|
€4.74
|
€4.75
|
€4.74
|
€4.74
|
277,356
|
|
21/08/2024
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
35,563
|
|
20/08/2024
|
€4.76
|
€4.76
|
€4.74
|
€4.74
|
52,366
|
|
19/08/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.73
|
11,303
|
|
16/08/2024
|
€4.74
|
€4.75
|
€4.73
|
€4.73
|
56,223
|
|
15/08/2024
|
€4.74
|
€4.74
|
€4.73
|
€4.73
|
47,792
|
|
14/08/2024
|
€4.73
|
€4.75
|
€4.73
|
€4.74
|
2,654
|
|
13/08/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
24,970
|
|
12/08/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
4,009,742
|
|
09/08/2024
|
€4.73
|
€4.73
|
€4.73
|
€4.73
|
650
|
|
08/08/2024
|
€4.75
|
€4.75
|
€4.72
|
€4.72
|
916,253
|
|
07/08/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
54,644
|
|
06/08/2024
|
€4.73
|
€4.73
|
€4.71
|
€4.72
|
188,028
|
|
05/08/2024
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
4,225
|
|
02/08/2024
|
€4.76
|
€4.76
|
€4.72
|
€4.72
|
59,494
|
|
01/08/2024
|
€4.72
|
€4.74
|
€4.72
|
€4.74
|
14,324
|
|
31/07/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
15,079
|
|
30/07/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
29,293
|
|
29/07/2024
|
€4.71
|
€4.72
|
€4.71
|
€4.71
|
24,500
|
|
26/07/2024
|
€4.72
|
€4.72
|
€4.70
|
€4.70
|
118,595
|
|
25/07/2024
|
€4.70
|
€4.72
|
€4.70
|
€4.70
|
67,962
|
|
24/07/2024
|
€4.68
|
€4.70
|
€4.68
|
€4.70
|
117,627
|
|
23/07/2024
|
€4.66
|
€4.70
|
€4.66
|
€4.70
|
211,805
|
|
22/07/2024
|
€4.69
|
€4.69
|
€4.68
|
€4.68
|
2,923
|
|
19/07/2024
|
€4.69
|
€4.69
|
€4.68
|
€4.68
|
111
|
|
18/07/2024
|
€4.69
|
€4.69
|
€4.68
|
€4.69
|
1,318
|
|
17/07/2024
|
€4.69
|
€4.69
|
€4.68
|
€4.69
|
358,145
|
|
16/07/2024
|
€4.67
|
€4.69
|
€4.67
|
€4.68
|
41,860
|
|
15/07/2024
|
€4.68
|
€4.68
|
€4.68
|
€4.68
|
3,696
|
|
12/07/2024
|
€4.66
|
€4.69
|
€4.66
|
€4.67
|
34,582
|
|
11/07/2024
|
€4.67
|
€4.68
|
€4.66
|
€4.68
|
10,970
|
|
10/07/2024
|
€4.67
|
€4.67
|
€4.67
|
€4.67
|
18,747
|
|
09/07/2024
|
€4.67
|
€4.67
|
€4.66
|
€4.66
|
18,117
|
|
08/07/2024
|
€4.66
|
€4.67
|
€4.66
|
€4.67
|
678
|
|
05/07/2024
|
€4.68
|
€4.68
|
€4.66
|
€4.66
|
85,223
|
|
04/07/2024
|
€4.66
|
€4.66
|
€4.65
|
€4.65
|
119,557
|
|
03/07/2024
|
€4.66
|
€4.66
|
€4.64
|
€4.65
|
38,482
|
|
02/07/2024
|
€4.64
|
€4.64
|
€4.64
|
€4.64
|
35,526
|
|
01/07/2024
|
€4.66
|
€4.66
|
€4.64
|
€4.64
|
222,891
|
|
28/06/2024
|
€4.65
|
€4.66
|
€4.64
|
€4.64
|
2,917,751
|
|
27/06/2024
|
€4.62
|
€4.65
|
€4.62
|
€4.65
|
105,530
|
|
26/06/2024
|
€4.65
|
€4.65
|
€4.64
|
€4.64
|
60,301
|
|
25/06/2024
|
€4.65
|
€4.66
|
€4.65
|
€4.65
|
37,000
|
|
24/06/2024
|
€4.65
|
€4.66
|
€4.64
|
€4.65
|
4,650,335
|
|
21/06/2024
|
€4.66
|
€4.67
|
€4.65
|
€4.65
|
163,960
|
|
20/06/2024
|
€4.62
|
€4.65
|
€4.62
|
€4.65
|
14,134,804
|
|
19/06/2024
|
€4.64
|
€4.67
|
€4.64
|
€4.65
|
167,313
|
|
18/06/2024
|
€4.64
|
€4.66
|
€4.64
|
€4.65
|
599,494
|
|
17/06/2024
|
€4.65
|
€4.65
|
€4.63
|
€4.63
|
5,316,580
|
|
14/06/2024
|
€4.65
|
€4.67
|
€4.65
|
€4.66
|
371,197
|
|
13/06/2024
|
€4.65
|
€4.65
|
€4.63
|
€4.64
|
196,509
|
|
12/06/2024
|
€4.62
|
€4.64
|
€4.62
|
€4.63
|
46,471
|
|
11/06/2024
|
€4.61
|
€4.62
|
€4.60
|
€4.62
|
78,453
|
|
10/06/2024
|
€4.61
|
€4.61
|
€4.60
|
€4.60
|
51,048
|
|
07/06/2024
|
€4.61
|
€4.63
|
€4.61
|
€4.61
|
861
|
|
06/06/2024
|
€4.63
|
€4.64
|
€4.63
|
€4.63
|
35,978
|
|
05/06/2024
|
€4.65
|
€4.65
|
€4.62
|
€4.64
|
16,266
|
|
04/06/2024
|
€4.63
|
€4.64
|
€4.63
|
€4.63
|
785
|
|
03/06/2024
|
€4.62
|
€4.63
|
€4.62
|
€4.62
|
253,246
|
|
31/05/2024
|
€4.61
|
€4.62
|
€4.60
|
€4.61
|
13,333
|
|
30/05/2024
|
€4.61
|
€4.62
|
€4.61
|
€4.61
|
40,899
|
|
29/05/2024
|
€4.62
|
€4.62
|
€4.60
|
€4.60
|
117,990
|
|
28/05/2024
|
€4.61
|
€4.63
|
€4.61
|
€4.62
|
507,962
|
|
27/05/2024
|
€4.62
|
€4.63
|
€4.62
|
€4.62
|
4
|