Market data

Select a section

iShares II iShares EUR Corp Bond ESG Ucits ETF

(SUOE)
Sector: n/a
€4.84
€0.01 0.12
Last updated: 16:47:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €4.84 €4.84 €4.83 €4.84 900,567
30/10/2025 €4.84 €4.84 €4.83 €4.83 2,169
29/10/2025 €4.84 €4.84 €4.84 €4.84 532,959
28/10/2025 €4.84 €4.86 €4.84 €4.84 206,390
27/10/2025 €4.84 €4.86 €4.84 €4.85 1,025,276
24/10/2025 €4.83 €4.86 €4.83 €4.84 34,782
23/10/2025 €4.84 €4.84 €4.84 €4.84 46,861
22/10/2025 €4.82 €4.85 €4.82 €4.84 1,400,108
21/10/2025 €4.84 €4.84 €4.84 €4.84 16,955,671
20/10/2025 €4.84 €4.84 €4.83 €4.84 836,044
17/10/2025 €4.84 €4.86 €4.83 €4.83 15,338
16/10/2025 €4.84 €4.84 €4.84 €4.84 19,032
15/10/2025 €4.83 €4.85 €4.83 €4.84 135,707
14/10/2025 €4.81 €4.85 €4.81 €4.83 291,842
13/10/2025 €4.84 €4.84 €4.79 €4.82 3,643
10/10/2025 €4.82 €4.82 €4.82 €4.82 1,264,294
09/10/2025 €4.82 €4.83 €4.81 €4.82 54,425
08/10/2025 €4.82 €4.82 €4.82 €4.82 94,476
07/10/2025 €4.83 €4.83 €4.81 €4.81 39,296
06/10/2025 €4.81 €4.82 €4.81 €4.82 128,707
03/10/2025 €4.82 €4.82 €4.81 €4.82 715,178
02/10/2025 €4.81 €4.82 €4.80 €4.82 290
01/10/2025 €4.81 €4.81 €4.81 €4.81 865
30/09/2025 €4.80 €4.81 €4.80 €4.80 6,150,018
29/09/2025 €4.81 €4.81 €4.80 €4.81 64,519
26/09/2025 €4.79 €4.80 €4.79 €4.80 4,588
25/09/2025 €4.80 €4.80 €4.79 €4.80 45,643
24/09/2025 €4.80 €4.85 €4.80 €4.80 543,150
23/09/2025 €4.81 €4.81 €4.80 €4.80 61,211
22/09/2025 €4.81 €4.81 €4.80 €4.80 131,286
19/09/2025 €4.80 €4.81 €4.80 €4.80 3,406,303
18/09/2025 €4.81 €4.81 €4.80 €4.81 1,454,173
17/09/2025 €4.80 €4.81 €4.80 €4.81 104,684
16/09/2025 €4.81 €4.81 €4.80 €4.81 71,939
15/09/2025 €4.81 €4.82 €4.80 €4.81 606,328
12/09/2025 €4.80 €4.83 €4.80 €4.80 44,582
11/09/2025 €4.83 €4.83 €4.81 €4.81 233,920
10/09/2025 €4.81 €4.81 €4.78 €4.81 1,042,173
09/09/2025 €4.80 €4.82 €4.80 €4.80 166,016
08/09/2025 €4.80 €4.81 €4.80 €4.81 300,524
05/09/2025 €4.79 €4.81 €4.79 €4.80 487,782
04/09/2025 €4.79 €4.80 €4.79 €4.79 41,094
03/09/2025 €4.77 €4.78 €4.77 €4.78 141,913
02/09/2025 €4.77 €4.80 €4.77 €4.77 31,753
01/09/2025 €4.78 €4.80 €4.78 €4.78 778
29/08/2025 €4.79 €4.81 €4.78 €4.78 17
28/08/2025 €4.79 €4.79 €4.78 €4.79 44,026
27/08/2025 €4.79 €4.79 €4.79 €4.79 2,390
26/08/2025 €4.77 €4.81 €4.77 €4.79 23,614
25/08/2025 €4.79 €4.79 €4.78 €4.79 1,108
22/08/2025 €4.79 €4.79 €4.78 €4.79 10,098
21/08/2025 €4.78 €4.79 €4.78 €4.78 43,882
20/08/2025 €4.79 €4.79 €4.79 €4.79 170,419
19/08/2025 €4.79 €4.79 €4.79 €4.79 616,603
18/08/2025 €4.79 €4.81 €4.77 €4.78 22,762
15/08/2025 €4.80 €4.80 €4.78 €4.78 636
14/08/2025 €4.80 €4.83 €4.79 €4.79 3,997
13/08/2025 €4.79 €4.80 €4.79 €4.80 26,741
12/08/2025 €4.79 €4.79 €4.78 €4.78 20,902
11/08/2025 €4.79 €4.81 €4.78 €4.78 9,522
08/08/2025 €4.80 €4.80 €4.78 €4.79 5,211
07/08/2025 €4.80 €4.80 €4.79 €4.80 9,679
06/08/2025 €4.79 €4.80 €4.79 €4.80 28,789
05/08/2025 €4.81 €4.82 €4.79 €4.80 97,154
04/08/2025 €4.78 €4.81 €4.78 €4.80 178,853
01/08/2025 €4.81 €4.81 €4.78 €4.79 272,952
31/07/2025 €4.79 €4.80 €4.78 €4.79 0
30/07/2025 €4.79 €4.79 €4.78 €4.78 22,602
29/07/2025 €4.79 €4.79 €4.79 €4.79 1,117,242
28/07/2025 €4.79 €4.80 €4.79 €4.79 8,986
25/07/2025 €4.77 €4.78 €4.77 €4.78 155,142
24/07/2025 €4.79 €4.79 €4.78 €4.78 2,527
23/07/2025 €4.80 €4.80 €4.79 €4.80 78,431
22/07/2025 €4.79 €4.80 €4.79 €4.80 16,955
21/07/2025 €4.79 €4.79 €4.78 €4.79 22,239
18/07/2025 €4.78 €4.78 €4.78 €4.78 12,778
17/07/2025 €4.78 €4.78 €4.77 €4.78 11,460
16/07/2025 €4.76 €4.78 €4.76 €4.78 29,806
15/07/2025 €4.78 €4.79 €4.78 €4.78 16,615
14/07/2025 €4.75 €4.79 €4.75 €4.77 8,912
11/07/2025 €4.77 €4.77 €4.77 €4.77 103,283
10/07/2025 €4.79 €4.79 €4.77 €4.77 9,853
09/07/2025 €4.78 €4.78 €4.78 €4.78 68,857
08/07/2025 €4.77 €4.78 €4.77 €4.78 19,440
07/07/2025 €4.79 €4.79 €4.78 €4.78 27,969
04/07/2025 €4.79 €4.79 €4.79 €4.79 88,645
03/07/2025 €4.78 €4.79 €4.78 €4.78 34,578
02/07/2025 €4.77 €4.78 €4.77 €4.78 35,895
01/07/2025 €4.79 €4.79 €4.77 €4.78 21,239
30/06/2025 €4.77 €4.77 €4.77 €4.77 1,665
27/06/2025 €4.76 €4.79 €4.76 €4.76 10,325
26/06/2025 €4.77 €4.77 €4.77 €4.77 344,081
25/06/2025 €4.77 €4.77 €4.76 €4.77 1,688
24/06/2025 €4.77 €4.77 €4.76 €4.76 3,794
23/06/2025 €4.76 €4.78 €4.76 €4.77 14,951
20/06/2025 €4.76 €4.76 €4.76 €4.76 277,195
19/06/2025 €4.76 €4.78 €4.75 €4.75 37,400
18/06/2025 €4.77 €4.77 €4.75 €4.76 23,059
17/06/2025 €4.75 €4.76 €4.75 €4.76 5,318
16/06/2025 €4.75 €4.77 €4.75 €4.76 96,487
13/06/2025 €4.76 €4.76 €4.75 €4.75 9,831
12/06/2025 €4.77 €4.77 €4.76 €4.76 45,122
11/06/2025 €4.76 €4.76 €4.76 €4.76 244,668
10/06/2025 €4.76 €4.76 €4.76 €4.76 42,981
09/06/2025 €4.75 €4.75 €4.75 €4.75 29,115
06/06/2025 €4.75 €4.75 €4.75 €4.75 1,018
05/06/2025 €4.76 €4.76 €4.74 €4.74 159,860
04/06/2025 €4.76 €4.76 €4.76 €4.76 117,297
03/06/2025 €4.75 €4.78 €4.75 €4.76 11,003
02/06/2025 €4.75 €4.78 €4.74 €4.75 115,355
30/05/2025 €4.77 €4.77 €4.75 €4.76 38,068
29/05/2025 €4.75 €4.76 €4.75 €4.75 433,880
28/05/2025 €4.74 €4.75 €4.74 €4.74 570,881
27/05/2025 €4.72 €4.75 €4.72 €4.74 18,947
26/05/2025 €4.75 €4.75 €4.73 €4.73 2
23/05/2025 €4.75 €4.75 €4.73 €4.73 116,803
22/05/2025 €4.72 €4.72 €4.72 €4.72 14,017
21/05/2025 €4.72 €4.73 €4.72 €4.73 360,344
20/05/2025 €4.73 €4.74 €4.73 €4.74 53,576
19/05/2025 €4.72 €4.73 €4.72 €4.73 1,154,279
16/05/2025 €4.75 €4.75 €4.73 €4.73 1,354
15/05/2025 €4.72 €4.72 €4.71 €4.72 15,752
14/05/2025 €4.78 €4.79 €4.78 €4.79 767,397
13/05/2025 €4.79 €4.79 €4.79 €4.79 170,577
12/05/2025 €4.79 €4.80 €4.79 €4.79 1,758,360
09/05/2025 €4.81 €4.81 €4.80 €4.81 181,293
08/05/2025 €4.81 €4.81 €4.81 €4.81 1,012,695
07/05/2025 €4.82 €4.82 €4.80 €4.81 16,712
06/05/2025 €4.80 €4.81 €4.79 €4.80 254,111
05/05/2025 €4.79 €4.80 €4.79 €4.79 20,009
02/05/2025 €4.79 €4.80 €4.79 €4.79 1,706

Market data

Select a section