iShares II iShares EUR Corp Bond ESG Ucits ETF
(SUOE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€4.75
|
€4.76
|
€4.74
|
€4.74
|
31,161
|
|
10/04/2025
|
€4.73
|
€4.78
|
€4.73
|
€4.75
|
62,555
|
|
09/04/2025
|
€4.75
|
€4.75
|
€4.72
|
€4.72
|
23,851
|
|
08/04/2025
|
€4.73
|
€4.76
|
€4.72
|
€4.74
|
1,258,297
|
|
07/04/2025
|
€4.71
|
€4.76
|
€4.71
|
€4.72
|
146,971
|
|
04/04/2025
|
€4.74
|
€4.76
|
€4.74
|
€4.74
|
60,716
|
|
03/04/2025
|
€4.77
|
€4.77
|
€4.77
|
€4.77
|
807
|
|
02/04/2025
|
€4.76
|
€4.77
|
€4.76
|
€4.76
|
3,031
|
|
01/04/2025
|
€4.77
|
€4.78
|
€4.76
|
€4.76
|
36,111
|
|
31/03/2025
|
€4.77
|
€4.77
|
€4.75
|
€4.75
|
133,684
|
|
28/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
10
|
|
27/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
4,442
|
|
26/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
21,222
|
|
25/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.76
|
23,939
|
|
24/03/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
19,067
|
|
21/03/2025
|
€4.75
|
€4.77
|
€4.74
|
€4.74
|
169,443
|
|
20/03/2025
|
€4.75
|
€4.75
|
€4.74
|
€4.74
|
283,292
|
|
19/03/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
202,132
|
|
18/03/2025
|
€4.73
|
€4.74
|
€4.73
|
€4.73
|
8
|
|
17/03/2025
|
€4.72
|
€4.74
|
€4.72
|
€4.74
|
77,571
|
|
14/03/2025
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
6,102
|
|
13/03/2025
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
4,707,652
|
|
12/03/2025
|
€4.73
|
€4.73
|
€4.72
|
€4.73
|
574,610
|
|
11/03/2025
|
€4.73
|
€4.74
|
€4.73
|
€4.73
|
34
|
|
10/03/2025
|
€4.75
|
€4.75
|
€4.74
|
€4.75
|
143,563
|
|
07/03/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
73,566
|
|
06/03/2025
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
82,516
|
|
05/03/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.74
|
631,981
|
|
04/03/2025
|
€4.80
|
€4.80
|
€4.78
|
€4.78
|
29,207
|
|
03/03/2025
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
8,811
|
|
28/02/2025
|
€4.80
|
€4.81
|
€4.80
|
€4.80
|
35,080
|
|
27/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
33,284
|
|
26/02/2025
|
€4.79
|
€4.81
|
€4.79
|
€4.80
|
23,222
|
|
25/02/2025
|
€4.80
|
€4.80
|
€4.79
|
€4.78
|
137,018
|
|
24/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
359
|
|
21/02/2025
|
€4.79
|
€4.80
|
€4.78
|
€4.80
|
804
|
|
20/02/2025
|
€4.77
|
€4.78
|
€4.77
|
€4.78
|
22,236
|
|
19/02/2025
|
€4.78
|
€4.78
|
€4.77
|
€4.77
|
27,796
|
|
18/02/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.79
|
174,635
|
|
17/02/2025
|
€4.79
|
€4.79
|
€4.78
|
€4.78
|
3,154
|
|
14/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
65,284
|
|
13/02/2025
|
€4.79
|
€4.80
|
€4.77
|
€4.78
|
17,239
|
|
12/02/2025
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
130,316
|
|
11/02/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.78
|
15,994
|
|
10/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
43,644
|
|
07/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.78
|
2,459,989
|
|
06/02/2025
|
€4.79
|
€4.79
|
€4.79
|
€4.79
|
11,559
|
|
05/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
14,993
|
|
04/02/2025
|
€4.79
|
€4.79
|
€4.78
|
€4.79
|
19,155
|
|
03/02/2025
|
€4.76
|
€4.79
|
€4.75
|
€4.79
|
4,784
|
|
31/01/2025
|
€4.76
|
€4.78
|
€4.76
|
€4.78
|
44,306
|
|
30/01/2025
|
€4.75
|
€4.77
|
€4.75
|
€4.76
|
10,439
|
|
29/01/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.74
|
1,322,400
|
|
28/01/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
4,648
|
|
27/01/2025
|
€4.74
|
€4.77
|
€4.74
|
€4.74
|
1,562
|
|
24/01/2025
|
€4.73
|
€4.75
|
€4.73
|
€4.73
|
211,026
|
|
23/01/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.75
|
118,117
|
|
22/01/2025
|
€4.75
|
€4.75
|
€4.75
|
€4.75
|
35,349
|
|
21/01/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.75
|
291,288
|
|
20/01/2025
|
€4.74
|
€4.75
|
€4.73
|
€4.74
|
411,172
|
|
17/01/2025
|
€4.74
|
€4.75
|
€4.73
|
€4.73
|
903,925
|
|
16/01/2025
|
€4.75
|
€4.75
|
€4.73
|
€4.73
|
49,554
|
|
15/01/2025
|
€4.71
|
€4.73
|
€4.71
|
€4.73
|
53,067
|
|
14/01/2025
|
€4.71
|
€4.71
|
€4.71
|
€4.71
|
94,057
|
|
13/01/2025
|
€4.71
|
€4.73
|
€4.71
|
€4.71
|
1,016,914
|
|
10/01/2025
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
107,655
|
|
09/01/2025
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
79,793
|
|
08/01/2025
|
€4.72
|
€4.73
|
€4.72
|
€4.72
|
1,237
|
|
07/01/2025
|
€4.71
|
€4.74
|
€4.71
|
€4.74
|
46,905
|
|
06/01/2025
|
€4.76
|
€4.76
|
€4.73
|
€4.73
|
66,400
|
|
03/01/2025
|
€4.76
|
€4.76
|
€4.73
|
€4.73
|
16,908
|
|
02/01/2025
|
€4.77
|
€4.77
|
€4.76
|
€4.76
|
42,568
|
|
01/01/2025
|
€4.78
|
€4.78
|
€4.75
|
€4.75
|
2,147
|
|
31/12/2024
|
€4.78
|
€4.78
|
€4.75
|
€4.75
|
2,147
|
|
30/12/2024
|
€4.76
|
€4.76
|
€4.75
|
€4.75
|
424,056
|
|
27/12/2024
|
€4.74
|
€4.76
|
€4.74
|
€4.75
|
34,445
|
|
26/12/2024
|
€4.76
|
€4.78
|
€4.76
|
€4.76
|
1
|
|
25/12/2024
|
€4.76
|
€4.78
|
€4.76
|
€4.76
|
1
|
|
24/12/2024
|
€4.76
|
€4.78
|
€4.76
|
€4.76
|
1
|
|
23/12/2024
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
5,039
|
|
20/12/2024
|
€4.74
|
€4.78
|
€4.74
|
€4.75
|
80,929
|
|
19/12/2024
|
€4.77
|
€4.77
|
€4.75
|
€4.75
|
15,005
|
|
18/12/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.77
|
151,878
|
|
17/12/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.77
|
211,230
|
|
16/12/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.77
|
10,819
|
|
13/12/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.77
|
69,733
|
|
12/12/2024
|
€4.77
|
€4.80
|
€4.77
|
€4.79
|
104,955
|
|
11/12/2024
|
€4.82
|
€4.82
|
€4.79
|
€4.80
|
69,959
|
|
10/12/2024
|
€4.81
|
€4.81
|
€4.79
|
€4.80
|
122,625
|
|
09/12/2024
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
24,632
|
|
06/12/2024
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
4,909
|
|
05/12/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
4,101
|
|
04/12/2024
|
€4.79
|
€4.80
|
€4.78
|
€4.80
|
16,834
|
|
03/12/2024
|
€4.78
|
€4.79
|
€4.78
|
€4.79
|
132,674
|
|
02/12/2024
|
€4.79
|
€4.80
|
€4.78
|
€4.80
|
51,334
|
|
29/11/2024
|
€4.78
|
€4.79
|
€4.77
|
€4.77
|
506,561
|
|
28/11/2024
|
€4.77
|
€4.77
|
€4.76
|
€4.77
|
502
|
|
27/11/2024
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
359,630
|
|
26/11/2024
|
€4.77
|
€4.77
|
€4.75
|
€4.75
|
342,563
|
|
25/11/2024
|
€4.73
|
€4.76
|
€4.73
|
€4.75
|
27,542
|
|
22/11/2024
|
€4.72
|
€4.75
|
€4.72
|
€4.74
|
127,068
|
|
21/11/2024
|
€4.75
|
€4.75
|
€4.73
|
€4.74
|
16,465
|
|
20/11/2024
|
€4.72
|
€4.73
|
€4.72
|
€4.72
|
2,032,660
|
|
19/11/2024
|
€4.74
|
€4.76
|
€4.71
|
€4.73
|
613,913
|
|
18/11/2024
|
€4.73
|
€4.75
|
€4.72
|
€4.72
|
27,208,444
|
|
15/11/2024
|
€4.73
|
€4.74
|
€4.73
|
€4.73
|
46,713
|
|
14/11/2024
|
€4.70
|
€4.74
|
€4.70
|
€4.73
|
215,219
|
|
13/11/2024
|
€4.81
|
€4.82
|
€4.80
|
€4.80
|
967,514
|
|
12/11/2024
|
€4.82
|
€4.82
|
€4.81
|
€4.82
|
8,713,200
|
|
11/11/2024
|
€4.82
|
€4.82
|
€4.81
|
€4.82
|
3,579
|
|
08/11/2024
|
€4.82
|
€4.82
|
€4.80
|
€4.81
|
2,691
|
|
07/11/2024
|
€4.82
|
€4.82
|
€4.78
|
€4.80
|
1,300
|
|
06/11/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.80
|
29,348
|
|
05/11/2024
|
€4.78
|
€4.78
|
€4.78
|
€4.78
|
174,702
|
|
04/11/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
186,296
|
|
01/11/2024
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
670,142
|
|
31/10/2024
|
€4.75
|
€4.79
|
€4.75
|
€4.77
|
33,604
|
|
30/10/2024
|
€4.80
|
€4.80
|
€4.78
|
€4.78
|
271,879
|
|
29/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
104,225
|
|
28/10/2024
|
€4.80
|
€4.82
|
€4.80
|
€4.81
|
829,306
|
|
25/10/2024
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
1,503,022
|
|
24/10/2024
|
€4.81
|
€5.03
|
€4.81
|
€4.79
|
14,504
|
|
23/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
12,552
|
|
22/10/2024
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
419,309
|
|
21/10/2024
|
€4.82
|
€4.84
|
€4.80
|
€4.80
|
210,152
|
|
18/10/2024
|
€4.82
|
€4.83
|
€4.81
|
€4.83
|
52,128
|
|
17/10/2024
|
€4.83
|
€4.83
|
€4.81
|
€4.82
|
61,958
|
|
16/10/2024
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
1,554,776
|
|
15/10/2024
|
€4.80
|
€4.80
|
€4.79
|
€4.80
|
66,979
|
|
14/10/2024
|
€4.81
|
€4.81
|
€4.79
|
€4.79
|
3,992
|