iShares II iShares EUR Corp Bond ESG Ucits ETF
(SUOE)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€4.76
|
€4.78
|
€4.76
|
€4.78
|
29,806
|
|
15/07/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.78
|
16,615
|
|
14/07/2025
|
€4.75
|
€4.79
|
€4.75
|
€4.77
|
8,912
|
|
11/07/2025
|
€4.77
|
€4.77
|
€4.77
|
€4.77
|
103,283
|
|
10/07/2025
|
€4.79
|
€4.79
|
€4.77
|
€4.77
|
9,853
|
|
09/07/2025
|
€4.78
|
€4.78
|
€4.78
|
€4.78
|
68,857
|
|
08/07/2025
|
€4.77
|
€4.78
|
€4.77
|
€4.78
|
19,440
|
|
07/07/2025
|
€4.79
|
€4.79
|
€4.78
|
€4.78
|
27,969
|
|
04/07/2025
|
€4.79
|
€4.79
|
€4.79
|
€4.79
|
88,645
|
|
03/07/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.78
|
34,578
|
|
02/07/2025
|
€4.77
|
€4.78
|
€4.77
|
€4.78
|
35,895
|
|
01/07/2025
|
€4.79
|
€4.79
|
€4.77
|
€4.78
|
21,239
|
|
30/06/2025
|
€4.77
|
€4.77
|
€4.77
|
€4.77
|
1,665
|
|
27/06/2025
|
€4.76
|
€4.79
|
€4.76
|
€4.76
|
10,325
|
|
26/06/2025
|
€4.77
|
€4.77
|
€4.77
|
€4.77
|
344,081
|
|
25/06/2025
|
€4.77
|
€4.77
|
€4.76
|
€4.77
|
1,688
|
|
24/06/2025
|
€4.77
|
€4.77
|
€4.76
|
€4.76
|
3,794
|
|
23/06/2025
|
€4.76
|
€4.78
|
€4.76
|
€4.77
|
14,951
|
|
20/06/2025
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
277,195
|
|
19/06/2025
|
€4.76
|
€4.78
|
€4.75
|
€4.75
|
37,400
|
|
18/06/2025
|
€4.77
|
€4.77
|
€4.75
|
€4.76
|
23,059
|
|
17/06/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.76
|
5,318
|
|
16/06/2025
|
€4.75
|
€4.77
|
€4.75
|
€4.76
|
96,487
|
|
13/06/2025
|
€4.76
|
€4.76
|
€4.75
|
€4.75
|
9,831
|
|
12/06/2025
|
€4.77
|
€4.77
|
€4.76
|
€4.76
|
45,122
|
|
11/06/2025
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
244,668
|
|
10/06/2025
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
42,981
|
|
09/06/2025
|
€4.75
|
€4.75
|
€4.75
|
€4.75
|
29,115
|
|
06/06/2025
|
€4.75
|
€4.75
|
€4.75
|
€4.75
|
1,018
|
|
05/06/2025
|
€4.76
|
€4.76
|
€4.74
|
€4.74
|
159,860
|
|
04/06/2025
|
€4.76
|
€4.76
|
€4.76
|
€4.76
|
117,297
|
|
03/06/2025
|
€4.75
|
€4.78
|
€4.75
|
€4.76
|
11,003
|
|
02/06/2025
|
€4.75
|
€4.78
|
€4.74
|
€4.75
|
115,355
|
|
30/05/2025
|
€4.77
|
€4.77
|
€4.75
|
€4.76
|
38,068
|
|
29/05/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
433,880
|
|
28/05/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.74
|
570,881
|
|
27/05/2025
|
€4.72
|
€4.75
|
€4.72
|
€4.74
|
18,947
|
|
26/05/2025
|
€4.75
|
€4.75
|
€4.73
|
€4.73
|
2
|
|
23/05/2025
|
€4.75
|
€4.75
|
€4.73
|
€4.73
|
116,803
|
|
22/05/2025
|
€4.72
|
€4.72
|
€4.72
|
€4.72
|
14,017
|
|
21/05/2025
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
360,344
|
|
20/05/2025
|
€4.73
|
€4.74
|
€4.73
|
€4.74
|
53,576
|
|
19/05/2025
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
1,154,279
|
|
16/05/2025
|
€4.75
|
€4.75
|
€4.73
|
€4.73
|
1,354
|
|
15/05/2025
|
€4.72
|
€4.72
|
€4.71
|
€4.72
|
15,752
|
|
14/05/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.79
|
767,397
|
|
13/05/2025
|
€4.79
|
€4.79
|
€4.79
|
€4.79
|
170,577
|
|
12/05/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
1,758,360
|
|
09/05/2025
|
€4.81
|
€4.81
|
€4.80
|
€4.81
|
181,293
|
|
08/05/2025
|
€4.81
|
€4.81
|
€4.81
|
€4.81
|
1,012,695
|
|
07/05/2025
|
€4.82
|
€4.82
|
€4.80
|
€4.81
|
16,712
|
|
06/05/2025
|
€4.80
|
€4.81
|
€4.79
|
€4.80
|
254,111
|
|
05/05/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
20,009
|
|
02/05/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
1,706
|
|
01/05/2025
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
69,440
|
|
30/04/2025
|
€4.80
|
€4.80
|
€4.79
|
€4.80
|
1,038,230
|
|
29/04/2025
|
€4.80
|
€4.80
|
€4.80
|
€4.80
|
8
|
|
28/04/2025
|
€4.80
|
€4.81
|
€4.80
|
€4.80
|
59,213
|
|
25/04/2025
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
617,332
|
|
24/04/2025
|
€4.81
|
€4.81
|
€4.80
|
€4.81
|
3,935
|
|
23/04/2025
|
€4.81
|
€4.81
|
€4.80
|
€4.80
|
44,685
|
|
22/04/2025
|
€4.82
|
€4.82
|
€4.80
|
€4.80
|
2,127
|
|
21/04/2025
|
€4.78
|
€4.80
|
€4.78
|
€4.79
|
124,083
|
|
18/04/2025
|
€4.78
|
€4.80
|
€4.78
|
€4.79
|
124,083
|
|
17/04/2025
|
€4.78
|
€4.80
|
€4.78
|
€4.79
|
124,083
|
|
16/04/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.79
|
8,701
|
|
15/04/2025
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
1,281,747
|
|
14/04/2025
|
€4.76
|
€4.78
|
€4.76
|
€4.78
|
25,257
|
|
11/04/2025
|
€4.75
|
€4.76
|
€4.74
|
€4.74
|
31,161
|
|
10/04/2025
|
€4.73
|
€4.78
|
€4.73
|
€4.75
|
62,555
|
|
09/04/2025
|
€4.75
|
€4.75
|
€4.72
|
€4.72
|
23,851
|
|
08/04/2025
|
€4.73
|
€4.76
|
€4.72
|
€4.74
|
1,258,297
|
|
07/04/2025
|
€4.71
|
€4.76
|
€4.71
|
€4.72
|
146,971
|
|
04/04/2025
|
€4.74
|
€4.76
|
€4.74
|
€4.74
|
60,716
|
|
03/04/2025
|
€4.77
|
€4.77
|
€4.77
|
€4.77
|
807
|
|
02/04/2025
|
€4.76
|
€4.77
|
€4.76
|
€4.76
|
3,031
|
|
01/04/2025
|
€4.77
|
€4.78
|
€4.76
|
€4.76
|
36,111
|
|
31/03/2025
|
€4.77
|
€4.77
|
€4.75
|
€4.75
|
133,684
|
|
28/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
10
|
|
27/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
4,442
|
|
26/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.75
|
21,222
|
|
25/03/2025
|
€4.75
|
€4.76
|
€4.75
|
€4.76
|
23,939
|
|
24/03/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
19,067
|
|
21/03/2025
|
€4.75
|
€4.77
|
€4.74
|
€4.74
|
169,443
|
|
20/03/2025
|
€4.75
|
€4.75
|
€4.74
|
€4.74
|
283,292
|
|
19/03/2025
|
€4.74
|
€4.74
|
€4.74
|
€4.74
|
202,132
|
|
18/03/2025
|
€4.73
|
€4.74
|
€4.73
|
€4.73
|
8
|
|
17/03/2025
|
€4.72
|
€4.74
|
€4.72
|
€4.74
|
77,571
|
|
14/03/2025
|
€4.72
|
€4.73
|
€4.72
|
€4.73
|
6,102
|
|
13/03/2025
|
€4.73
|
€4.73
|
€4.72
|
€4.72
|
4,707,652
|
|
12/03/2025
|
€4.73
|
€4.73
|
€4.72
|
€4.73
|
574,610
|
|
11/03/2025
|
€4.73
|
€4.74
|
€4.73
|
€4.73
|
34
|
|
10/03/2025
|
€4.75
|
€4.75
|
€4.74
|
€4.75
|
143,563
|
|
07/03/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
73,566
|
|
06/03/2025
|
€4.73
|
€4.74
|
€4.72
|
€4.72
|
82,516
|
|
05/03/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.74
|
631,981
|
|
04/03/2025
|
€4.80
|
€4.80
|
€4.78
|
€4.78
|
29,207
|
|
03/03/2025
|
€4.80
|
€4.80
|
€4.79
|
€4.79
|
8,811
|
|
28/02/2025
|
€4.80
|
€4.81
|
€4.80
|
€4.80
|
35,080
|
|
27/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
33,284
|
|
26/02/2025
|
€4.79
|
€4.81
|
€4.79
|
€4.80
|
23,222
|
|
25/02/2025
|
€4.80
|
€4.80
|
€4.79
|
€4.78
|
137,018
|
|
24/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
359
|
|
21/02/2025
|
€4.79
|
€4.80
|
€4.78
|
€4.80
|
804
|
|
20/02/2025
|
€4.77
|
€4.78
|
€4.77
|
€4.78
|
22,236
|
|
19/02/2025
|
€4.78
|
€4.78
|
€4.77
|
€4.77
|
27,796
|
|
18/02/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.79
|
174,635
|
|
17/02/2025
|
€4.79
|
€4.79
|
€4.78
|
€4.78
|
3,154
|
|
14/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.79
|
65,284
|
|
13/02/2025
|
€4.79
|
€4.80
|
€4.77
|
€4.78
|
17,239
|
|
12/02/2025
|
€4.78
|
€4.78
|
€4.77
|
€4.78
|
130,316
|
|
11/02/2025
|
€4.78
|
€4.79
|
€4.78
|
€4.78
|
15,994
|
|
10/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
43,644
|
|
07/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.78
|
2,459,989
|
|
06/02/2025
|
€4.79
|
€4.79
|
€4.79
|
€4.79
|
11,559
|
|
05/02/2025
|
€4.79
|
€4.80
|
€4.79
|
€4.80
|
14,993
|
|
04/02/2025
|
€4.79
|
€4.79
|
€4.78
|
€4.79
|
19,155
|
|
03/02/2025
|
€4.76
|
€4.79
|
€4.75
|
€4.79
|
4,784
|
|
31/01/2025
|
€4.76
|
€4.78
|
€4.76
|
€4.78
|
44,306
|
|
30/01/2025
|
€4.75
|
€4.77
|
€4.75
|
€4.76
|
10,439
|
|
29/01/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.74
|
1,322,400
|
|
28/01/2025
|
€4.74
|
€4.75
|
€4.74
|
€4.75
|
4,648
|
|
27/01/2025
|
€4.74
|
€4.77
|
€4.74
|
€4.74
|
1,562
|
|
24/01/2025
|
€4.73
|
€4.75
|
€4.73
|
€4.73
|
211,026
|
|
23/01/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.75
|
118,117
|
|
22/01/2025
|
€4.75
|
€4.75
|
€4.75
|
€4.75
|
35,349
|
|
21/01/2025
|
€4.77
|
€4.77
|
€4.74
|
€4.75
|
291,288
|
|
20/01/2025
|
€4.74
|
€4.75
|
€4.73
|
€4.74
|
411,172
|
|
17/01/2025
|
€4.74
|
€4.75
|
€4.73
|
€4.73
|
903,925
|