iShares II iShares EUR Corp Bond ESG Ucits ETF

(SUOE)
Sector: n/a
€4.79
€-0.01 -0.19
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:35:02 €4.79 293 €1,403.47 PC Sell
02/05/2025 16:35:02 €4.79 285 €1,365.15 Sell
02/05/2025 16:35:02 €4.79 8 €38.32 Unknown
02/05/2025 15:57:03 €4.79 84 €402.36 O Sell
02/05/2025 15:46:02 €4.8 1 €4.80 O Buy
02/05/2025 15:09:00 €4.8 301 €1,444.80 AT Unknown
02/05/2025 15:08:05 €4.79 642 €3,075.18 AT Sell
02/05/2025 08:15:01 €4.8 469 €2,251.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price