iShares II Eur Corp Bond Esg Sri Ucits Etf

(SUOE)
Sector: n/a
€4.84
€0.01 0.12
Last updated: 16:47:28

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 €4.84 2,400 €11,616.00 PC Buy
31/10/2025 16:35:00 €4.84 2,400 €11,616.00 Unknown
31/10/2025 13:57:04 €4.84 0 €0.00 O Buy
31/10/2025 13:33:04 €4.84 898 €4,346.32 AT Buy
31/10/2025 12:29:03 €4.84 18,800 €90,992.00 O Buy
31/10/2025 11:13:00 €4.83 42 €202.86 O Sell
31/10/2025 09:39:02 €4.84 1 €4.84 O Buy
31/10/2025 08:00:01 €4.84 20 €96.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price