iShares II iSh DC Esg GBH D
(SUOP)
Sector: n/a
Historic Prices - up to 10 years
|
04/06/2025
|
410.45p
|
410.00p
|
407.45p
|
410.00p
|
50,665
|
|
03/06/2025
|
410.45p
|
410.50p
|
407.91p
|
408.07p
|
5,310
|
|
02/06/2025
|
407.55p
|
407.92p
|
406.82p
|
407.15p
|
2,373
|
|
30/05/2025
|
407.55p
|
408.00p
|
407.32p
|
408.00p
|
3,251
|
|
29/05/2025
|
407.55p
|
407.63p
|
406.06p
|
407.63p
|
373
|
|
28/05/2025
|
406.45p
|
406.75p
|
405.48p
|
405.47p
|
471
|
|
27/05/2025
|
406.45p
|
406.83p
|
406.14p
|
406.83p
|
1,438
|
|
26/05/2025
|
405.20p
|
405.31p
|
403.97p
|
403.98p
|
1,374
|
|
23/05/2025
|
405.20p
|
405.31p
|
403.97p
|
403.98p
|
1,374
|
|
22/05/2025
|
405.20p
|
405.20p
|
402.30p
|
403.22p
|
467
|
|
21/05/2025
|
406.65p
|
404.69p
|
403.95p
|
404.37p
|
4,297
|
|
20/05/2025
|
406.65p
|
406.84p
|
405.68p
|
405.67p
|
536
|
|
19/05/2025
|
406.65p
|
405.25p
|
403.11p
|
405.25p
|
8,199
|
|
16/05/2025
|
406.65p
|
407.29p
|
405.70p
|
405.70p
|
819
|
|
15/05/2025
|
413.35p
|
404.98p
|
403.36p
|
404.97p
|
54
|
|
14/05/2025
|
413.35p
|
415.29p
|
413.35p
|
413.35p
|
1,316
|
|
13/05/2025
|
413.80p
|
414.85p
|
413.67p
|
414.10p
|
799
|
|
12/05/2025
|
413.80p
|
414.75p
|
413.80p
|
414.75p
|
14,760
|
|
09/05/2025
|
414.90p
|
415.48p
|
414.90p
|
415.47p
|
3,725
|
|
08/05/2025
|
419.35p
|
416.89p
|
415.78p
|
415.78p
|
5,772
|
|
07/05/2025
|
419.35p
|
416.30p
|
416.09p
|
416.17p
|
665
|
|
06/05/2025
|
419.35p
|
415.05p
|
414.31p
|
414.58p
|
2,071
|
|
05/05/2025
|
419.35p
|
417.96p
|
415.15p
|
415.15p
|
589
|
|
02/05/2025
|
419.35p
|
417.96p
|
415.15p
|
415.15p
|
589
|
|
01/05/2025
|
419.35p
|
419.50p
|
417.10p
|
417.10p
|
1,964
|
|
30/04/2025
|
419.35p
|
419.40p
|
417.87p
|
418.13p
|
12,832
|
|
29/04/2025
|
416.45p
|
418.40p
|
417.36p
|
418.40p
|
1,496
|
|
28/04/2025
|
416.45p
|
417.46p
|
416.52p
|
417.28p
|
48
|
|
25/04/2025
|
416.45p
|
416.67p
|
415.98p
|
416.65p
|
10,128
|
|
24/04/2025
|
412.90p
|
414.95p
|
412.90p
|
414.95p
|
5,566
|
|
23/04/2025
|
415.20p
|
415.20p
|
413.75p
|
414.10p
|
2,153
|
|
22/04/2025
|
410.80p
|
412.00p
|
410.80p
|
411.67p
|
7,109
|
|
21/04/2025
|
412.90p
|
414.65p
|
413.70p
|
413.70p
|
942
|
|
18/04/2025
|
412.90p
|
414.65p
|
413.70p
|
413.70p
|
942
|
|
17/04/2025
|
412.90p
|
414.65p
|
413.70p
|
413.70p
|
942
|
|
16/04/2025
|
412.90p
|
413.17p
|
412.22p
|
413.12p
|
6,004
|
|
15/04/2025
|
410.80p
|
412.10p
|
410.40p
|
411.92p
|
3,441
|
|
14/04/2025
|
413.40p
|
410.85p
|
410.07p
|
410.10p
|
5,067
|
|
11/04/2025
|
413.40p
|
409.77p
|
404.83p
|
404.83p
|
1,086
|
|
10/04/2025
|
413.40p
|
414.42p
|
409.98p
|
410.77p
|
9,690
|
|
09/04/2025
|
421.85p
|
408.77p
|
403.35p
|
405.70p
|
3,035
|
|
08/04/2025
|
421.85p
|
415.17p
|
413.45p
|
413.45p
|
3,929
|
|
07/04/2025
|
421.85p
|
421.65p
|
414.26p
|
415.37p
|
3,013
|
|
04/04/2025
|
421.85p
|
422.30p
|
420.43p
|
420.42p
|
98,533
|
|
03/04/2025
|
420.40p
|
421.32p
|
419.78p
|
419.78p
|
518,068
|
|
02/04/2025
|
421.55p
|
421.55p
|
419.04p
|
419.30p
|
172,192
|
|
01/04/2025
|
421.15p
|
421.15p
|
418.56p
|
419.55p
|
853
|
|
31/03/2025
|
416.05p
|
418.74p
|
417.85p
|
417.85p
|
28,661
|
|
28/03/2025
|
416.05p
|
416.99p
|
415.77p
|
416.32p
|
1,458
|
|
27/03/2025
|
416.05p
|
414.86p
|
414.36p
|
414.67p
|
371
|
|
26/03/2025
|
416.05p
|
416.39p
|
415.73p
|
415.72p
|
1,292
|
|
25/03/2025
|
416.05p
|
417.25p
|
415.96p
|
417.25p
|
6,683
|
|
24/03/2025
|
417.35p
|
417.62p
|
416.36p
|
416.90p
|
4,961
|
|
21/03/2025
|
418.80p
|
419.05p
|
417.48p
|
417.50p
|
4,410
|
|
20/03/2025
|
417.00p
|
420.19p
|
418.93p
|
418.92p
|
1,384
|
|
19/03/2025
|
417.00p
|
417.20p
|
416.37p
|
417.05p
|
6,705
|
|
18/03/2025
|
415.70p
|
416.05p
|
415.26p
|
415.97p
|
3,747
|
|
17/03/2025
|
415.70p
|
416.95p
|
415.70p
|
416.95p
|
11,701
|
|
14/03/2025
|
415.80p
|
416.45p
|
414.87p
|
416.45p
|
2,740
|
|
13/03/2025
|
418.40p
|
414.69p
|
413.14p
|
414.27p
|
563
|
|
12/03/2025
|
418.40p
|
416.04p
|
414.91p
|
414.93p
|
1,939
|
|
11/03/2025
|
418.40p
|
418.95p
|
416.05p
|
416.05p
|
1,386
|
|
10/03/2025
|
418.40p
|
418.99p
|
417.71p
|
418.25p
|
1,941
|
|
07/03/2025
|
417.60p
|
419.06p
|
417.28p
|
417.43p
|
608
|
|
06/03/2025
|
417.60p
|
418.05p
|
416.33p
|
416.32p
|
4,502
|
|
05/03/2025
|
418.75p
|
419.42p
|
417.65p
|
418.50p
|
3,553
|
|
04/03/2025
|
419.50p
|
419.74p
|
418.81p
|
419.00p
|
1,640
|
|
03/03/2025
|
418.85p
|
419.44p
|
418.25p
|
418.87p
|
294
|
|
28/02/2025
|
418.85p
|
418.85p
|
418.38p
|
418.38p
|
2,472
|
|
27/02/2025
|
418.10p
|
418.25p
|
417.60p
|
417.60p
|
678
|
|
26/02/2025
|
412.90p
|
418.19p
|
417.46p
|
417.88p
|
571
|
|
25/02/2025
|
412.90p
|
417.60p
|
417.09p
|
417.60p
|
10
|
|
24/02/2025
|
412.90p
|
415.40p
|
414.59p
|
415.12p
|
204
|
|
21/02/2025
|
412.90p
|
414.65p
|
413.66p
|
414.65p
|
430
|
|
20/02/2025
|
412.90p
|
413.60p
|
412.66p
|
413.12p
|
101
|
|
19/02/2025
|
412.90p
|
412.90p
|
411.86p
|
412.33p
|
1,589
|
|
18/02/2025
|
413.70p
|
413.95p
|
412.81p
|
413.70p
|
5,287
|
|
17/02/2025
|
412.20p
|
414.34p
|
413.31p
|
413.68p
|
388
|
|
14/02/2025
|
412.20p
|
414.70p
|
413.24p
|
414.70p
|
438
|
|
13/02/2025
|
412.20p
|
412.47p
|
411.04p
|
412.48p
|
235
|
|
12/02/2025
|
412.20p
|
411.97p
|
408.65p
|
409.30p
|
2,624
|
|
11/02/2025
|
412.20p
|
412.50p
|
411.41p
|
411.67p
|
1,563
|
|
10/02/2025
|
414.55p
|
413.13p
|
412.42p
|
412.70p
|
575
|
|
07/02/2025
|
414.55p
|
414.44p
|
412.26p
|
412.35p
|
421
|
|
06/02/2025
|
414.55p
|
414.80p
|
413.78p
|
414.50p
|
49,785
|
|
05/02/2025
|
414.05p
|
414.50p
|
412.68p
|
414.50p
|
10,102
|
|
04/02/2025
|
410.45p
|
411.75p
|
409.86p
|
411.72p
|
36,234
|
|
03/02/2025
|
412.55p
|
412.07p
|
410.47p
|
411.72p
|
898
|
|
31/01/2025
|
412.55p
|
412.75p
|
412.03p
|
412.15p
|
438
|
|
30/01/2025
|
412.55p
|
412.70p
|
412.15p
|
412.15p
|
1,342
|
|
29/01/2025
|
411.60p
|
412.39p
|
411.05p
|
411.05p
|
3,496
|
|
28/01/2025
|
408.85p
|
411.72p
|
410.93p
|
410.93p
|
797
|
|
27/01/2025
|
408.85p
|
411.59p
|
411.00p
|
411.30p
|
650
|
|
24/01/2025
|
408.85p
|
410.00p
|
408.58p
|
409.70p
|
0
|
|
23/01/2025
|
408.85p
|
408.99p
|
408.52p
|
408.75p
|
592
|
|
22/01/2025
|
410.40p
|
410.64p
|
409.70p
|
409.70p
|
2,556
|
|
21/01/2025
|
410.40p
|
410.64p
|
410.05p
|
410.05p
|
754
|
|
20/01/2025
|
408.20p
|
409.95p
|
407.81p
|
409.22p
|
13,128
|
|
17/01/2025
|
403.75p
|
409.85p
|
408.78p
|
408.77p
|
393
|
|
16/01/2025
|
403.75p
|
408.47p
|
407.41p
|
407.22p
|
403
|
|
15/01/2025
|
403.75p
|
407.23p
|
404.60p
|
407.22p
|
557
|
|
14/01/2025
|
403.75p
|
403.95p
|
403.15p
|
403.30p
|
2,552
|
|
13/01/2025
|
406.20p
|
404.45p
|
403.40p
|
403.40p
|
861
|
|
10/01/2025
|
406.20p
|
406.20p
|
404.10p
|
404.90p
|
1,989
|
|
09/01/2025
|
406.75p
|
407.25p
|
406.70p
|
406.70p
|
424
|
|
08/01/2025
|
406.75p
|
406.75p
|
405.27p
|
406.23p
|
928
|
|
07/01/2025
|
408.80p
|
407.60p
|
405.03p
|
405.03p
|
1,970
|
|
06/01/2025
|
408.80p
|
408.05p
|
407.73p
|
407.73p
|
1,251
|
|
03/01/2025
|
408.80p
|
409.75p
|
408.38p
|
408.37p
|
2,996
|
|
02/01/2025
|
408.70p
|
409.96p
|
408.70p
|
409.12p
|
1,333
|
|
01/01/2025
|
409.95p
|
411.40p
|
410.48p
|
410.48p
|
170
|
|
31/12/2024
|
409.95p
|
411.40p
|
410.48p
|
410.48p
|
170
|
|
30/12/2024
|
409.95p
|
410.10p
|
408.75p
|
409.95p
|
1,272
|
|
27/12/2024
|
408.25p
|
409.65p
|
407.80p
|
408.77p
|
104,786
|
|
26/12/2024
|
408.50p
|
409.20p
|
408.03p
|
408.02p
|
240
|
|
25/12/2024
|
408.50p
|
409.20p
|
408.03p
|
408.02p
|
240
|
|
24/12/2024
|
408.50p
|
409.20p
|
408.03p
|
408.02p
|
240
|
|
23/12/2024
|
408.50p
|
409.50p
|
408.32p
|
408.33p
|
23,586
|
|
20/12/2024
|
407.80p
|
409.63p
|
407.80p
|
409.63p
|
126,371
|
|
19/12/2024
|
413.50p
|
409.59p
|
408.20p
|
408.20p
|
2,091
|
|
18/12/2024
|
413.50p
|
413.65p
|
412.57p
|
413.18p
|
1,978
|
|
17/12/2024
|
413.25p
|
413.25p
|
412.76p
|
413.20p
|
597
|
|
16/12/2024
|
413.70p
|
414.10p
|
412.93p
|
412.93p
|
1,450
|
|
13/12/2024
|
420.30p
|
415.00p
|
413.35p
|
413.35p
|
1,711
|
|
12/12/2024
|
420.30p
|
416.15p
|
415.33p
|
415.33p
|
302
|
|
11/12/2024
|
420.30p
|
418.30p
|
416.81p
|
416.95p
|
557
|
|
10/12/2024
|
420.30p
|
420.30p
|
416.76p
|
416.90p
|
2,960
|
|
09/12/2024
|
418.55p
|
418.55p
|
417.60p
|
417.80p
|
277
|
|
06/12/2024
|
418.55p
|
419.24p
|
417.98p
|
418.40p
|
2,284
|
|
05/12/2024
|
417.60p
|
417.80p
|
417.06p
|
417.40p
|
3,300
|