iShares II iSh DC Esg GBH D
(SUOP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
410.70p
|
410.70p
|
410.20p
|
410.55p
|
2,626
|
|
21/11/2024
|
410.90p
|
411.25p
|
409.98p
|
410.55p
|
1,419
|
|
20/11/2024
|
410.75p
|
410.85p
|
410.22p
|
410.23p
|
2,428
|
|
19/11/2024
|
408.45p
|
411.64p
|
410.40p
|
411.22p
|
737
|
|
18/11/2024
|
408.45p
|
409.75p
|
408.86p
|
409.75p
|
3,027
|
|
15/11/2024
|
408.45p
|
410.05p
|
408.45p
|
410.87p
|
2,035
|
|
14/11/2024
|
409.60p
|
410.90p
|
409.54p
|
410.87p
|
101,139
|
|
13/11/2024
|
419.90p
|
422.36p
|
419.90p
|
420.13p
|
3,007
|
|
12/11/2024
|
423.50p
|
423.50p
|
422.00p
|
422.00p
|
2,815
|
|
11/11/2024
|
423.65p
|
424.25p
|
423.15p
|
423.55p
|
2,449
|
|
08/11/2024
|
424.30p
|
424.90p
|
423.70p
|
424.07p
|
4,668
|
|
07/11/2024
|
422.25p
|
422.50p
|
419.15p
|
421.88p
|
895
|
|
06/11/2024
|
421.80p
|
421.15p
|
419.05p
|
419.05p
|
1,525
|
|
05/11/2024
|
421.80p
|
421.60p
|
420.38p
|
420.38p
|
6,846
|
|
04/11/2024
|
421.80p
|
421.34p
|
420.66p
|
421.27p
|
92
|
|
01/11/2024
|
421.80p
|
421.80p
|
419.55p
|
420.10p
|
2,182
|
|
31/10/2024
|
423.20p
|
421.85p
|
419.86p
|
420.85p
|
732
|
|
30/10/2024
|
423.20p
|
423.25p
|
422.28p
|
422.28p
|
2,020
|
|
29/10/2024
|
420.55p
|
421.05p
|
420.20p
|
420.42p
|
2,720
|
|
28/10/2024
|
423.35p
|
421.95p
|
420.88p
|
420.87p
|
670
|
|
25/10/2024
|
423.35p
|
423.45p
|
422.98p
|
422.98p
|
1,716
|
|
24/10/2024
|
421.90p
|
423.19p
|
421.90p
|
421.50p
|
1,151
|
|
23/10/2024
|
421.95p
|
422.14p
|
420.65p
|
421.50p
|
454
|
|
22/10/2024
|
421.95p
|
423.54p
|
421.71p
|
422.00p
|
4,054
|
|
21/10/2024
|
426.90p
|
425.50p
|
423.30p
|
423.30p
|
2,274
|
|
18/10/2024
|
426.90p
|
427.55p
|
426.74p
|
426.88p
|
265
|
|
17/10/2024
|
426.90p
|
428.74p
|
426.65p
|
427.30p
|
807
|
|
16/10/2024
|
428.95p
|
429.08p
|
428.95p
|
429.08p
|
29
|
|
15/10/2024
|
426.65p
|
428.00p
|
426.65p
|
427.62p
|
800
|
|
14/10/2024
|
426.40p
|
426.35p
|
425.25p
|
425.37p
|
723
|
|
11/10/2024
|
426.45p
|
426.45p
|
425.23p
|
426.40p
|
2,804
|
|
10/10/2024
|
425.90p
|
426.60p
|
425.90p
|
426.32p
|
2,533
|
|
09/10/2024
|
425.90p
|
427.57p
|
426.91p
|
427.00p
|
2,459
|
|
08/10/2024
|
425.90p
|
429.65p
|
425.45p
|
426.42p
|
1,667
|
|
07/10/2024
|
428.75p
|
427.95p
|
426.85p
|
428.28p
|
713
|
|
04/10/2024
|
428.75p
|
431.25p
|
427.95p
|
428.28p
|
2,181
|
|
03/10/2024
|
431.65p
|
432.16p
|
429.95p
|
431.55p
|
4,931
|
|
02/10/2024
|
432.70p
|
433.00p
|
431.16p
|
432.08p
|
11,694
|
|
01/10/2024
|
433.20p
|
434.25p
|
432.12p
|
433.13p
|
4,927
|
|
30/09/2024
|
432.55p
|
433.05p
|
431.52p
|
432.03p
|
7,326
|
|
27/09/2024
|
432.35p
|
432.70p
|
431.22p
|
432.45p
|
1,660
|
|
26/09/2024
|
431.00p
|
432.34p
|
431.00p
|
431.00p
|
1,403
|
|
25/09/2024
|
431.65p
|
433.50p
|
431.55p
|
431.55p
|
259
|
|
24/09/2024
|
431.65p
|
432.73p
|
431.07p
|
432.73p
|
647
|
|
23/09/2024
|
432.30p
|
433.70p
|
432.10p
|
432.10p
|
2,269
|
|
20/09/2024
|
432.30p
|
433.61p
|
431.90p
|
431.90p
|
2,021
|
|
19/09/2024
|
434.00p
|
434.35p
|
432.60p
|
433.07p
|
2,586
|
|
18/09/2024
|
434.45p
|
433.62p
|
433.08p
|
433.07p
|
21
|
|
17/09/2024
|
434.45p
|
434.79p
|
433.30p
|
433.95p
|
1,473
|
|
16/09/2024
|
431.85p
|
433.65p
|
432.35p
|
433.60p
|
29
|
|
13/09/2024
|
431.85p
|
432.94p
|
432.55p
|
431.13p
|
354
|
|
12/09/2024
|
431.85p
|
432.60p
|
431.06p
|
431.13p
|
8,654
|
|
11/09/2024
|
429.45p
|
432.85p
|
430.81p
|
431.58p
|
71
|
|
10/09/2024
|
429.45p
|
431.15p
|
430.00p
|
431.15p
|
135
|
|
09/09/2024
|
429.45p
|
430.30p
|
429.55p
|
430.18p
|
522
|
|
06/09/2024
|
429.45p
|
431.35p
|
429.45p
|
431.35p
|
1,625
|
|
05/09/2024
|
426.95p
|
430.63p
|
428.21p
|
428.45p
|
80
|
|
04/09/2024
|
426.95p
|
428.20p
|
425.61p
|
428.20p
|
10,109
|
|
03/09/2024
|
424.90p
|
427.16p
|
424.90p
|
426.22p
|
4,513
|
|
02/09/2024
|
426.70p
|
425.45p
|
424.66p
|
426.28p
|
111
|
|
30/08/2024
|
426.70p
|
426.70p
|
425.75p
|
426.28p
|
1,588
|
|
29/08/2024
|
427.35p
|
429.05p
|
425.31p
|
425.50p
|
23
|
|
28/08/2024
|
427.35p
|
427.35p
|
426.30p
|
426.73p
|
2,245
|
|
27/08/2024
|
427.35p
|
427.17p
|
425.60p
|
426.48p
|
2,542
|
|
26/08/2024
|
426.05p
|
426.84p
|
425.38p
|
425.37p
|
1,882
|
|
23/08/2024
|
426.05p
|
426.84p
|
425.38p
|
425.37p
|
1,882
|
|
22/08/2024
|
426.05p
|
426.84p
|
425.38p
|
425.37p
|
1,882
|
|
21/08/2024
|
426.05p
|
427.20p
|
426.05p
|
426.80p
|
2,286
|
|
20/08/2024
|
422.70p
|
426.15p
|
424.46p
|
425.27p
|
4,322
|
|
19/08/2024
|
422.70p
|
425.05p
|
424.51p
|
423.50p
|
573
|
|
16/08/2024
|
422.70p
|
424.19p
|
423.25p
|
423.50p
|
709
|
|
15/08/2024
|
422.70p
|
424.44p
|
422.10p
|
422.55p
|
2,290
|
|
14/08/2024
|
424.00p
|
424.60p
|
422.81p
|
424.60p
|
1,661
|
|
13/08/2024
|
419.10p
|
422.65p
|
421.04p
|
422.13p
|
194
|
|
12/08/2024
|
419.10p
|
420.70p
|
420.15p
|
420.70p
|
3,364
|
|
09/08/2024
|
419.10p
|
420.55p
|
420.09p
|
420.17p
|
892
|
|
08/08/2024
|
419.10p
|
419.51p
|
417.96p
|
418.35p
|
786
|
|
07/08/2024
|
420.55p
|
420.30p
|
419.78p
|
419.82p
|
2,680
|
|
06/08/2024
|
420.55p
|
421.36p
|
420.55p
|
420.55p
|
352
|
|
05/08/2024
|
422.05p
|
424.05p
|
421.68p
|
421.68p
|
33
|
|
02/08/2024
|
422.05p
|
423.20p
|
419.95p
|
422.55p
|
5,635
|
|
01/08/2024
|
416.25p
|
419.60p
|
418.65p
|
419.18p
|
2,362
|
|
31/07/2024
|
416.25p
|
418.05p
|
416.25p
|
417.53p
|
784
|
|
30/07/2024
|
414.25p
|
416.60p
|
415.70p
|
415.70p
|
1,644
|
|
29/07/2024
|
414.25p
|
416.40p
|
415.78p
|
415.78p
|
114
|
|
26/07/2024
|
414.25p
|
415.25p
|
413.50p
|
413.82p
|
699
|
|
25/07/2024
|
414.25p
|
414.15p
|
413.30p
|
413.82p
|
357
|
|
24/07/2024
|
414.25p
|
414.70p
|
413.40p
|
414.40p
|
4,918
|
|
23/07/2024
|
414.50p
|
415.02p
|
414.15p
|
414.67p
|
2,310
|
|
22/07/2024
|
415.90p
|
415.27p
|
414.22p
|
414.23p
|
963
|
|
19/07/2024
|
415.90p
|
414.80p
|
414.15p
|
414.23p
|
1,399
|
|
18/07/2024
|
415.90p
|
416.05p
|
415.95p
|
416.03p
|
377
|
|
17/07/2024
|
415.90p
|
417.10p
|
415.70p
|
416.07p
|
6,592
|
|
16/07/2024
|
416.00p
|
416.54p
|
415.51p
|
415.85p
|
174
|
|
15/07/2024
|
416.00p
|
416.35p
|
415.05p
|
416.00p
|
1,048
|
|
12/07/2024
|
416.15p
|
416.15p
|
415.15p
|
416.15p
|
466
|
|
11/07/2024
|
414.00p
|
416.45p
|
413.85p
|
415.70p
|
7,651
|
|
10/07/2024
|
412.45p
|
413.75p
|
412.65p
|
412.70p
|
1,082
|
|
09/07/2024
|
412.45p
|
413.46p
|
412.45p
|
412.45p
|
542
|
|
08/07/2024
|
411.85p
|
413.86p
|
412.72p
|
413.20p
|
1,020
|
|
05/07/2024
|
411.85p
|
413.28p
|
411.76p
|
413.28p
|
1,662
|
|
04/07/2024
|
408.85p
|
411.60p
|
410.86p
|
411.12p
|
2,250
|
|
03/07/2024
|
408.85p
|
411.90p
|
410.37p
|
411.35p
|
194
|
|
02/07/2024
|
408.85p
|
408.95p
|
407.26p
|
408.65p
|
907
|
|
01/07/2024
|
410.65p
|
409.05p
|
407.25p
|
407.25p
|
1,931
|
|
28/06/2024
|
410.65p
|
412.05p
|
410.35p
|
410.65p
|
1,553
|
|
27/06/2024
|
410.65p
|
411.09p
|
409.17p
|
410.65p
|
2,275
|
|
26/06/2024
|
412.65p
|
411.56p
|
409.60p
|
409.82p
|
2,390
|
|
25/06/2024
|
412.65p
|
412.71p
|
411.40p
|
411.75p
|
384,579
|
|
24/06/2024
|
412.45p
|
412.55p
|
411.90p
|
412.45p
|
15,879
|
|
21/06/2024
|
412.00p
|
412.95p
|
411.50p
|
412.00p
|
1,753
|
|
20/06/2024
|
412.15p
|
413.10p
|
411.54p
|
411.70p
|
6,871
|
|
19/06/2024
|
411.00p
|
413.20p
|
412.13p
|
412.55p
|
61
|
|
18/06/2024
|
411.00p
|
412.17p
|
410.87p
|
412.17p
|
5,910
|
|
17/06/2024
|
410.55p
|
412.59p
|
410.50p
|
410.85p
|
944
|
|
14/06/2024
|
412.10p
|
413.46p
|
412.68p
|
412.67p
|
1,161
|
|
13/06/2024
|
412.10p
|
412.69p
|
410.90p
|
411.67p
|
4,606
|
|
12/06/2024
|
408.35p
|
412.50p
|
408.93p
|
412.45p
|
2,365
|
|
11/06/2024
|
408.35p
|
408.50p
|
407.45p
|
408.25p
|
3,869
|
|
10/06/2024
|
410.55p
|
407.80p
|
407.05p
|
407.50p
|
590
|
|
07/06/2024
|
410.55p
|
408.83p
|
408.35p
|
408.83p
|
722
|
|
06/06/2024
|
410.55p
|
411.53p
|
410.55p
|
410.55p
|
3,308
|
|
05/06/2024
|
410.30p
|
411.30p
|
409.53p
|
411.10p
|
3,922
|
|
04/06/2024
|
410.30p
|
410.45p
|
409.54p
|
410.45p
|
644
|
|
03/06/2024
|
404.15p
|
409.40p
|
406.85p
|
408.80p
|
349
|
|
31/05/2024
|
404.15p
|
406.95p
|
405.39p
|
406.55p
|
184
|
|
30/05/2024
|
404.15p
|
405.55p
|
403.95p
|
405.55p
|
3,231
|
|
29/05/2024
|
404.45p
|
404.45p
|
403.25p
|
403.25p
|
2,768
|
|
28/05/2024
|
407.35p
|
407.35p
|
405.95p
|
406.35p
|
372
|
|
27/05/2024
|
407.70p
|
406.95p
|
406.05p
|
406.72p
|
670
|