iShares II Usd Corp Esg Sri-Gbphd Dist

(SUOP)
Sector: n/a
426.22p
-1.53p -0.36
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:22:01 426p 3 £12.81 O Buy
31/10/2025 14:14:01 426p 871 £3,719.17 O Buy
31/10/2025 10:51:00 426p 1 £4.27 O Buy
31/10/2025 10:46:04 426p 1,370 £5,849.90 O Buy
31/10/2025 10:46:03 426p 392 £1,673.84 O Sell
31/10/2025 08:32:00 426p 2 £8.54 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 2,247 392
Value £9,600 £1,673

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price