iShares II iSh DC Esg GBH D

(SUOP)
Sector: n/a
422.33p
1.05p 0.25
Last updated: 10:21:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 14:14:01 421p 1,519 £6,394.99 O Sell
04/09/2025 14:14:00 421p 545 £2,294.45 O Buy
04/09/2025 12:42:02 421p 1 £4.21 O Buy
04/09/2025 10:45:04 421p 693 £2,917.53 O Buy
04/09/2025 08:36:01 421p 56 £235.76 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price