iShares II iSh DC Esg GBH D

(SUOP)
Sector: n/a
411.55p
1.35p 0.33
Last updated: 12:36:19

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:51:04 412p 1 £4.12 O Buy
25/11/2024 10:06:01 412p 1 £4.12 O Sell
25/11/2024 10:03:00 412p 11 £45.32 O Sell
25/11/2024 08:37:02 412p 2,133 £8,787.96 AT Buy
25/11/2024 08:32:04 412p 2,133 £8,787.96 AT Buy

Analysis

Buy Sell
Quantity 3 2
Volume 4,267 12
Value £17,582 £49

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price