iShares II iSh DC Esg GBH D

(SUOP)
Sector: n/a
408.63p
-2.15p -0.52
Last updated: 08:38:48

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 14:15:00 411p 406 £1,668.66 O Buy
10/04/2025 14:14:04 409p 66 £270.60 O Sell
10/04/2025 13:57:05 412p 0 £0.00 O Buy
10/04/2025 13:57:05 412p 1 £4.12 O Buy
10/04/2025 13:57:05 412p 1 £4.12 AT Buy
10/04/2025 10:48:04 413p 4,594 £18,973.22 AT Buy
10/04/2025 10:48:03 413p 4,594 £18,973.22 O Buy
10/04/2025 09:30:02 413p 25 £103.50 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price