iShares II iSh DC Esg GBH D

(SUOP)
Sector: n/a
408.77p
0.30p 0.07
Last updated: 16:53:35

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:04:03 409p 1 £4.09 O Buy
17/01/2025 14:55:03 409p 5 £20.45 O Buy
17/01/2025 14:17:05 409p 113 £463.30 O Buy
17/01/2025 10:43:02 409p 249 £1,020.90 O Buy
17/01/2025 10:43:01 409p 25 £102.25 O Sell

Analysis

Buy Sell
Quantity 4 1
Volume 368 25
Value £1,507 £102

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price