Supreme
(SUP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
14/05/2025
|
161.50p
|
165.00p
|
157.00p
|
160.00p
|
100,209
|
|
13/05/2025
|
161.00p
|
165.00p
|
158.00p
|
158.00p
|
81,681
|
|
12/05/2025
|
156.50p
|
165.00p
|
155.00p
|
164.00p
|
90,040
|
|
09/05/2025
|
155.00p
|
160.00p
|
152.00p
|
158.00p
|
73,623
|
|
08/05/2025
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
26,018
|
|
07/05/2025
|
155.00p
|
160.00p
|
150.00p
|
159.00p
|
61,953
|
|
06/05/2025
|
155.00p
|
158.00p
|
150.00p
|
155.00p
|
39,570
|
|
05/05/2025
|
155.00p
|
160.00p
|
155.00p
|
155.00p
|
44,379
|
|
02/05/2025
|
155.00p
|
160.00p
|
155.00p
|
155.00p
|
44,379
|
|
01/05/2025
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
52,955
|
|
30/04/2025
|
155.00p
|
157.50p
|
153.50p
|
154.00p
|
55,902
|
|
29/04/2025
|
152.50p
|
158.00p
|
150.00p
|
155.00p
|
56,839
|
|
28/04/2025
|
156.00p
|
157.00p
|
151.75p
|
154.00p
|
69,409
|
|
25/04/2025
|
156.00p
|
159.00p
|
153.33p
|
156.00p
|
13,686
|
|
24/04/2025
|
154.00p
|
160.00p
|
150.00p
|
155.00p
|
50,903
|
|
23/04/2025
|
167.50p
|
170.00p
|
151.25p
|
154.00p
|
395,382
|
|
22/04/2025
|
167.50p
|
170.00p
|
160.00p
|
170.00p
|
14,980
|
|
21/04/2025
|
165.00p
|
170.00p
|
165.00p
|
167.00p
|
120,586
|
|
18/04/2025
|
165.00p
|
170.00p
|
165.00p
|
167.00p
|
120,586
|
|
17/04/2025
|
165.00p
|
170.00p
|
165.00p
|
167.00p
|
120,586
|
|
16/04/2025
|
159.00p
|
167.89p
|
158.00p
|
162.50p
|
43,920
|
|
15/04/2025
|
155.00p
|
161.50p
|
155.00p
|
159.00p
|
38,665
|
|
14/04/2025
|
155.00p
|
160.00p
|
152.00p
|
160.00p
|
63,968
|
|
11/04/2025
|
155.00p
|
158.00p
|
152.00p
|
155.00p
|
13,810
|
|
10/04/2025
|
152.50p
|
158.00p
|
150.00p
|
158.00p
|
60,812
|
|
09/04/2025
|
145.00p
|
151.00p
|
143.70p
|
150.00p
|
99,817
|
|
08/04/2025
|
141.50p
|
150.00p
|
140.00p
|
150.00p
|
79,034
|
|
07/04/2025
|
142.00p
|
142.00p
|
125.00p
|
140.00p
|
499,477
|
|
04/04/2025
|
151.50p
|
155.00p
|
139.00p
|
143.00p
|
316,652
|
|
03/04/2025
|
151.50p
|
153.00p
|
148.00p
|
151.50p
|
43,707
|
|
02/04/2025
|
151.50p
|
159.00p
|
151.50p
|
151.50p
|
90,251
|
|
01/04/2025
|
150.00p
|
155.00p
|
148.00p
|
154.00p
|
52,775
|
|
31/03/2025
|
152.50p
|
155.00p
|
147.99p
|
152.00p
|
115,273
|
|
28/03/2025
|
152.50p
|
155.00p
|
150.00p
|
154.00p
|
76,358
|
|
27/03/2025
|
154.00p
|
158.00p
|
150.00p
|
153.00p
|
50,205
|
|
26/03/2025
|
152.50p
|
156.00p
|
150.00p
|
153.00p
|
157,615
|
|
25/03/2025
|
156.00p
|
158.00p
|
150.00p
|
152.00p
|
152,908
|
|
24/03/2025
|
152.00p
|
157.70p
|
150.00p
|
156.00p
|
131,279
|
|
21/03/2025
|
152.00p
|
154.00p
|
150.00p
|
152.00p
|
26,038
|
|
20/03/2025
|
152.00p
|
154.00p
|
150.00p
|
150.00p
|
26,266
|
|
19/03/2025
|
152.00p
|
154.00p
|
150.00p
|
150.00p
|
116,130
|
|
18/03/2025
|
152.00p
|
154.00p
|
150.00p
|
152.00p
|
99,125
|
|
17/03/2025
|
149.50p
|
154.00p
|
148.55p
|
152.00p
|
67,320
|
|
14/03/2025
|
144.00p
|
154.00p
|
144.00p
|
150.00p
|
118,930
|
|
13/03/2025
|
144.00p
|
145.00p
|
142.00p
|
143.50p
|
265,175
|
|
12/03/2025
|
147.50p
|
147.50p
|
143.00p
|
144.50p
|
200,921
|
|
11/03/2025
|
148.50p
|
150.00p
|
145.00p
|
145.00p
|
207,667
|
|
10/03/2025
|
152.50p
|
155.00p
|
145.50p
|
145.50p
|
173,588
|
|
07/03/2025
|
148.00p
|
152.48p
|
145.00p
|
150.00p
|
137,971
|
|
06/03/2025
|
152.50p
|
152.95p
|
147.00p
|
148.00p
|
150,995
|
|
05/03/2025
|
161.50p
|
163.00p
|
150.00p
|
151.00p
|
465,061
|
|
04/03/2025
|
164.00p
|
165.00p
|
158.00p
|
158.00p
|
105,559
|
|
03/03/2025
|
164.50p
|
165.95p
|
162.00p
|
163.00p
|
107,889
|
|
28/02/2025
|
163.50p
|
165.00p
|
162.00p
|
165.00p
|
62,739
|
|
27/02/2025
|
166.00p
|
170.00p
|
160.00p
|
163.00p
|
204,925
|
|
26/02/2025
|
172.00p
|
175.00p
|
161.50p
|
161.50p
|
98,362
|
|
25/02/2025
|
171.00p
|
175.00p
|
167.00p
|
167.50p
|
88,013
|
|
24/02/2025
|
167.50p
|
172.00p
|
167.00p
|
170.50p
|
143,225
|
|
21/02/2025
|
168.50p
|
171.00p
|
167.00p
|
168.50p
|
12,422
|
|
20/02/2025
|
168.50p
|
170.00p
|
167.00p
|
168.00p
|
81,490
|
|
19/02/2025
|
172.50p
|
173.00p
|
167.00p
|
168.00p
|
270,968
|
|
18/02/2025
|
175.00p
|
178.00p
|
169.64p
|
170.50p
|
71,633
|
|
17/02/2025
|
175.50p
|
176.50p
|
173.00p
|
175.50p
|
44,458
|
|
14/02/2025
|
178.00p
|
178.50p
|
170.75p
|
175.00p
|
86,251
|
|
13/02/2025
|
180.00p
|
183.00p
|
176.00p
|
178.50p
|
29,403
|
|
12/02/2025
|
180.00p
|
180.45p
|
177.00p
|
177.00p
|
20,685
|
|
11/02/2025
|
178.50p
|
182.58p
|
176.00p
|
180.00p
|
34,970
|
|
10/02/2025
|
178.50p
|
180.00p
|
177.00p
|
180.00p
|
58,972
|
|
07/02/2025
|
177.00p
|
184.00p
|
176.00p
|
177.00p
|
2,251,109
|
|
06/02/2025
|
177.00p
|
178.00p
|
175.00p
|
177.00p
|
64,593
|
|
05/02/2025
|
179.00p
|
183.00p
|
175.00p
|
177.00p
|
26,603
|
|
04/02/2025
|
182.00p
|
184.00p
|
176.00p
|
181.00p
|
102,139
|
|
03/02/2025
|
177.50p
|
183.25p
|
175.00p
|
181.00p
|
143,038
|
|
31/01/2025
|
184.50p
|
189.00p
|
175.00p
|
184.00p
|
113,589
|
|
30/01/2025
|
180.50p
|
189.00p
|
178.00p
|
184.00p
|
84,839
|
|
29/01/2025
|
176.50p
|
183.00p
|
175.00p
|
181.50p
|
64,071
|
|
28/01/2025
|
171.50p
|
178.00p
|
171.00p
|
178.00p
|
124,418
|
|
27/01/2025
|
174.00p
|
178.00p
|
170.00p
|
170.00p
|
106,472
|
|
24/01/2025
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
35,158
|
|
23/01/2025
|
177.50p
|
180.00p
|
170.00p
|
175.00p
|
56,514
|
|
22/01/2025
|
177.50p
|
180.00p
|
173.50p
|
177.50p
|
64,285
|
|
21/01/2025
|
175.00p
|
182.00p
|
173.00p
|
177.50p
|
147,583
|
|
20/01/2025
|
175.00p
|
177.00p
|
173.28p
|
175.00p
|
51,747
|
|
17/01/2025
|
175.50p
|
178.00p
|
173.28p
|
175.00p
|
26,827
|
|
16/01/2025
|
176.50p
|
178.00p
|
170.50p
|
176.50p
|
145,968
|
|
15/01/2025
|
184.50p
|
185.00p
|
175.13p
|
176.50p
|
119,758
|
|
14/01/2025
|
182.50p
|
187.00p
|
180.00p
|
183.00p
|
89,436
|
|
13/01/2025
|
186.50p
|
188.00p
|
180.00p
|
182.50p
|
87,463
|
|
10/01/2025
|
187.50p
|
191.75p
|
183.64p
|
185.00p
|
127,630
|
|
09/01/2025
|
188.00p
|
190.00p
|
184.00p
|
187.50p
|
52,561
|
|
08/01/2025
|
192.50p
|
195.00p
|
185.00p
|
186.00p
|
205,486
|
|
07/01/2025
|
194.50p
|
197.00p
|
190.00p
|
194.00p
|
275,939
|
|
06/01/2025
|
188.00p
|
198.45p
|
186.00p
|
195.00p
|
293,093
|
|
03/01/2025
|
182.00p
|
190.00p
|
180.00p
|
188.00p
|
319,990
|
|
02/01/2025
|
175.00p
|
184.65p
|
171.55p
|
182.00p
|
325,231
|
|
01/01/2025
|
175.00p
|
177.40p
|
171.00p
|
175.00p
|
15,884
|
|
31/12/2024
|
175.00p
|
177.40p
|
171.00p
|
175.00p
|
15,884
|
|
30/12/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
59,638
|
|
27/12/2024
|
175.00p
|
180.00p
|
172.00p
|
175.00p
|
38,119
|
|
26/12/2024
|
168.00p
|
180.00p
|
167.00p
|
175.00p
|
165,533
|
|
25/12/2024
|
168.00p
|
180.00p
|
167.00p
|
175.00p
|
165,533
|
|
24/12/2024
|
168.00p
|
180.00p
|
167.00p
|
175.00p
|
165,533
|
|
23/12/2024
|
167.00p
|
170.00p
|
166.00p
|
166.00p
|
131,813
|
|
20/12/2024
|
167.50p
|
170.00p
|
165.00p
|
169.00p
|
121,293
|
|
19/12/2024
|
167.50p
|
170.00p
|
165.00p
|
165.00p
|
94,208
|
|
18/12/2024
|
167.50p
|
170.00p
|
160.00p
|
160.00p
|
31,904
|
|
17/12/2024
|
168.50p
|
170.00p
|
167.00p
|
167.00p
|
44,501
|
|
16/12/2024
|
168.50p
|
170.00p
|
167.00p
|
169.00p
|
50,340
|
|
13/12/2024
|
168.50p
|
170.00p
|
167.15p
|
169.00p
|
25,307
|
|
12/12/2024
|
168.50p
|
170.50p
|
167.00p
|
168.50p
|
52,561
|
|
11/12/2024
|
167.50p
|
173.00p
|
165.00p
|
169.00p
|
441,640
|
|
10/12/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
78,347
|
|
09/12/2024
|
169.00p
|
173.00p
|
165.00p
|
167.00p
|
466,065
|
|
06/12/2024
|
169.00p
|
173.00p
|
165.00p
|
169.00p
|
110,167
|
|
05/12/2024
|
169.00p
|
173.00p
|
165.00p
|
171.00p
|
51,258
|
|
04/12/2024
|
175.00p
|
177.00p
|
170.00p
|
172.50p
|
242,304
|
|
03/12/2024
|
175.00p
|
178.00p
|
172.00p
|
174.00p
|
178,132
|
|
02/12/2024
|
168.50p
|
180.00p
|
165.00p
|
176.00p
|
377,715
|
|
29/11/2024
|
168.50p
|
172.00p
|
165.00p
|
167.00p
|
321,567
|
|
28/11/2024
|
174.00p
|
175.50p
|
166.50p
|
168.50p
|
277,759
|
|
27/11/2024
|
174.00p
|
178.00p
|
170.89p
|
174.00p
|
261,471
|
|
26/11/2024
|
177.50p
|
183.00p
|
170.00p
|
174.00p
|
397,603
|
|
25/11/2024
|
166.50p
|
179.00p
|
165.00p
|
174.00p
|
149,858
|
|
22/11/2024
|
162.50p
|
168.00p
|
160.00p
|
164.00p
|
71,175
|
|
21/11/2024
|
162.50p
|
167.00p
|
160.00p
|
164.00p
|
104,620
|
|
20/11/2024
|
155.50p
|
163.58p
|
153.00p
|
163.00p
|
138,653
|
|
19/11/2024
|
157.50p
|
160.00p
|
153.50p
|
155.50p
|
87,443
|
|
18/11/2024
|
157.50p
|
160.00p
|
155.00p
|
155.00p
|
57,436
|
|
15/11/2024
|
162.50p
|
165.00p
|
155.13p
|
161.00p
|
46,152
|
|
14/11/2024
|
162.50p
|
163.75p
|
160.61p
|
161.00p
|
14,245
|