Supreme
(SUP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
175.50p
|
178.00p
|
173.28p
|
175.00p
|
26,827
|
|
16/01/2025
|
176.50p
|
178.00p
|
170.50p
|
176.50p
|
145,968
|
|
15/01/2025
|
184.50p
|
185.00p
|
175.13p
|
176.50p
|
119,758
|
|
14/01/2025
|
182.50p
|
187.00p
|
180.00p
|
183.00p
|
89,436
|
|
13/01/2025
|
186.50p
|
188.00p
|
180.00p
|
182.50p
|
87,463
|
|
10/01/2025
|
187.50p
|
191.75p
|
183.64p
|
185.00p
|
127,630
|
|
09/01/2025
|
188.00p
|
190.00p
|
184.00p
|
187.50p
|
52,561
|
|
08/01/2025
|
192.50p
|
195.00p
|
185.00p
|
186.00p
|
205,486
|
|
07/01/2025
|
194.50p
|
197.00p
|
190.00p
|
194.00p
|
275,939
|
|
06/01/2025
|
188.00p
|
198.45p
|
186.00p
|
195.00p
|
293,093
|
|
03/01/2025
|
182.00p
|
190.00p
|
180.00p
|
188.00p
|
319,990
|
|
02/01/2025
|
175.00p
|
184.65p
|
171.55p
|
182.00p
|
325,231
|
|
01/01/2025
|
175.00p
|
177.40p
|
171.00p
|
175.00p
|
15,884
|
|
31/12/2024
|
175.00p
|
177.40p
|
171.00p
|
175.00p
|
15,884
|
|
30/12/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
59,638
|
|
27/12/2024
|
175.00p
|
180.00p
|
172.00p
|
175.00p
|
38,119
|
|
26/12/2024
|
168.00p
|
180.00p
|
167.00p
|
175.00p
|
165,533
|
|
25/12/2024
|
168.00p
|
180.00p
|
167.00p
|
175.00p
|
165,533
|
|
24/12/2024
|
168.00p
|
180.00p
|
167.00p
|
175.00p
|
165,533
|
|
23/12/2024
|
167.00p
|
170.00p
|
166.00p
|
166.00p
|
131,813
|
|
20/12/2024
|
167.50p
|
170.00p
|
165.00p
|
169.00p
|
121,293
|
|
19/12/2024
|
167.50p
|
170.00p
|
165.00p
|
165.00p
|
94,208
|
|
18/12/2024
|
167.50p
|
170.00p
|
160.00p
|
160.00p
|
31,904
|
|
17/12/2024
|
168.50p
|
170.00p
|
167.00p
|
167.00p
|
44,501
|
|
16/12/2024
|
168.50p
|
170.00p
|
167.00p
|
169.00p
|
50,340
|
|
13/12/2024
|
168.50p
|
170.00p
|
167.15p
|
169.00p
|
25,307
|
|
12/12/2024
|
168.50p
|
170.50p
|
167.00p
|
168.50p
|
52,561
|
|
11/12/2024
|
167.50p
|
173.00p
|
165.00p
|
169.00p
|
441,640
|
|
10/12/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
78,347
|
|
09/12/2024
|
169.00p
|
173.00p
|
165.00p
|
167.00p
|
466,065
|
|
06/12/2024
|
169.00p
|
173.00p
|
165.00p
|
169.00p
|
110,167
|
|
05/12/2024
|
169.00p
|
173.00p
|
165.00p
|
171.00p
|
51,258
|
|
04/12/2024
|
175.00p
|
177.00p
|
170.00p
|
172.50p
|
242,304
|
|
03/12/2024
|
175.00p
|
178.00p
|
172.00p
|
174.00p
|
178,132
|
|
02/12/2024
|
168.50p
|
180.00p
|
165.00p
|
176.00p
|
377,715
|
|
29/11/2024
|
168.50p
|
172.00p
|
165.00p
|
167.00p
|
321,567
|
|
28/11/2024
|
174.00p
|
175.50p
|
166.50p
|
168.50p
|
277,759
|
|
27/11/2024
|
174.00p
|
178.00p
|
170.89p
|
174.00p
|
261,471
|
|
26/11/2024
|
177.50p
|
183.00p
|
170.00p
|
174.00p
|
397,603
|
|
25/11/2024
|
166.50p
|
179.00p
|
165.00p
|
174.00p
|
149,858
|
|
22/11/2024
|
162.50p
|
168.00p
|
160.00p
|
164.00p
|
71,175
|
|
21/11/2024
|
162.50p
|
167.00p
|
160.00p
|
164.00p
|
104,620
|
|
20/11/2024
|
155.50p
|
163.58p
|
153.00p
|
163.00p
|
138,653
|
|
19/11/2024
|
157.50p
|
160.00p
|
153.50p
|
155.50p
|
87,443
|
|
18/11/2024
|
157.50p
|
160.00p
|
155.00p
|
155.00p
|
57,436
|
|
15/11/2024
|
162.50p
|
165.00p
|
155.13p
|
161.00p
|
46,152
|
|
14/11/2024
|
162.50p
|
163.75p
|
160.61p
|
161.00p
|
14,245
|
|
13/11/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
77,898
|
|
12/11/2024
|
170.00p
|
172.00p
|
161.00p
|
163.00p
|
164,281
|
|
11/11/2024
|
172.50p
|
173.75p
|
167.00p
|
170.00p
|
169,633
|
|
08/11/2024
|
180.00p
|
185.00p
|
172.50p
|
175.00p
|
51,082
|
|
07/11/2024
|
177.50p
|
185.00p
|
174.00p
|
181.50p
|
226,820
|
|
06/11/2024
|
172.50p
|
183.45p
|
170.00p
|
178.00p
|
282,034
|
|
05/11/2024
|
162.50p
|
175.00p
|
160.00p
|
174.00p
|
218,955
|
|
04/11/2024
|
152.50p
|
165.00p
|
150.00p
|
164.00p
|
110,584
|
|
01/11/2024
|
152.50p
|
155.00p
|
152.25p
|
155.00p
|
16,534
|
|
31/10/2024
|
155.50p
|
157.00p
|
152.16p
|
153.00p
|
86,874
|
|
30/10/2024
|
139.00p
|
157.00p
|
138.00p
|
157.00p
|
562,222
|
|
29/10/2024
|
142.00p
|
144.00p
|
138.30p
|
140.00p
|
114,995
|
|
28/10/2024
|
144.50p
|
145.00p
|
140.75p
|
141.00p
|
229,035
|
|
25/10/2024
|
146.50p
|
148.00p
|
138.54p
|
144.00p
|
364,785
|
|
24/10/2024
|
152.50p
|
152.50p
|
145.30p
|
146.00p
|
311,945
|
|
23/10/2024
|
152.50p
|
155.00p
|
150.00p
|
151.50p
|
60,466
|
|
22/10/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
31,149
|
|
21/10/2024
|
156.50p
|
158.00p
|
151.84p
|
155.00p
|
60,413
|
|
18/10/2024
|
156.50p
|
158.00p
|
153.00p
|
155.50p
|
139,579
|
|
17/10/2024
|
162.50p
|
162.50p
|
152.00p
|
152.00p
|
66,518
|
|
16/10/2024
|
162.50p
|
165.00p
|
158.87p
|
159.50p
|
163,095
|
|
15/10/2024
|
162.50p
|
165.00p
|
160.87p
|
162.00p
|
119,794
|
|
14/10/2024
|
166.00p
|
168.00p
|
160.50p
|
162.00p
|
176,362
|
|
11/10/2024
|
157.50p
|
168.90p
|
155.00p
|
165.00p
|
3,571,066
|
|
10/10/2024
|
160.00p
|
170.00p
|
155.00p
|
155.00p
|
146,775
|
|
09/10/2024
|
152.50p
|
164.39p
|
150.75p
|
155.00p
|
105,384
|
|
08/10/2024
|
153.00p
|
156.00p
|
150.00p
|
152.00p
|
194,656
|
|
07/10/2024
|
154.00p
|
156.00p
|
147.07p
|
152.00p
|
246,691
|
|
04/10/2024
|
157.50p
|
160.00p
|
151.60p
|
152.00p
|
141,244
|
|
03/10/2024
|
156.50p
|
160.00p
|
153.00p
|
158.00p
|
53,621
|
|
02/10/2024
|
156.50p
|
159.00p
|
153.00p
|
156.00p
|
69,534
|
|
01/10/2024
|
156.50p
|
163.00p
|
153.00p
|
157.00p
|
206,344
|
|
30/09/2024
|
157.50p
|
160.00p
|
150.13p
|
156.50p
|
156,342
|
|
27/09/2024
|
157.50p
|
160.00p
|
155.00p
|
155.00p
|
144,438
|
|
26/09/2024
|
162.50p
|
165.00p
|
155.25p
|
158.00p
|
241,390
|
|
25/09/2024
|
166.00p
|
170.00p
|
160.00p
|
160.00p
|
206,636
|
|
24/09/2024
|
166.00p
|
170.00p
|
163.63p
|
164.00p
|
135,634
|
|
23/09/2024
|
166.00p
|
170.00p
|
162.00p
|
164.00p
|
27,895
|
|
20/09/2024
|
166.00p
|
170.00p
|
164.23p
|
166.00p
|
85,189
|
|
19/09/2024
|
166.00p
|
170.00p
|
162.00p
|
165.00p
|
62,731
|
|
18/09/2024
|
171.50p
|
171.50p
|
162.48p
|
165.00p
|
188,112
|
|
17/09/2024
|
173.50p
|
177.00p
|
170.00p
|
170.00p
|
117,081
|
|
16/09/2024
|
173.50p
|
177.00p
|
172.38p
|
173.00p
|
19,719
|
|
13/09/2024
|
171.00p
|
175.00p
|
167.00p
|
172.00p
|
68,032
|
|
12/09/2024
|
171.00p
|
175.00p
|
169.55p
|
171.00p
|
55,027
|
|
11/09/2024
|
171.50p
|
175.00p
|
167.00p
|
171.00p
|
33,145
|
|
10/09/2024
|
170.00p
|
175.00p
|
168.00p
|
170.00p
|
262,909
|
|
09/09/2024
|
172.50p
|
175.00p
|
169.04p
|
172.00p
|
65,543
|
|
06/09/2024
|
172.50p
|
175.00p
|
170.25p
|
172.00p
|
63,094
|
|
05/09/2024
|
167.50p
|
174.75p
|
167.50p
|
170.50p
|
112,928
|
|
04/09/2024
|
159.00p
|
167.75p
|
154.94p
|
165.00p
|
197,510
|
|
03/09/2024
|
161.50p
|
163.00p
|
155.30p
|
161.00p
|
159,795
|
|
02/09/2024
|
172.50p
|
175.00p
|
155.00p
|
171.00p
|
450,471
|
|
30/08/2024
|
177.50p
|
178.00p
|
170.00p
|
171.00p
|
218,761
|
|
29/08/2024
|
190.00p
|
195.00p
|
175.16p
|
176.00p
|
281,804
|
|
28/08/2024
|
193.50p
|
195.00p
|
185.00p
|
190.00p
|
75,278
|
|
27/08/2024
|
187.50p
|
195.00p
|
185.00p
|
195.00p
|
69,267
|
|
26/08/2024
|
185.00p
|
188.00p
|
180.00p
|
182.50p
|
70,466
|
|
23/08/2024
|
185.00p
|
188.00p
|
180.00p
|
182.50p
|
70,466
|
|
22/08/2024
|
185.00p
|
188.00p
|
180.00p
|
182.50p
|
70,466
|
|
21/08/2024
|
186.50p
|
190.00p
|
183.00p
|
186.50p
|
97,597
|
|
20/08/2024
|
191.50p
|
193.00p
|
182.00p
|
185.00p
|
150,131
|
|
19/08/2024
|
194.00p
|
196.00p
|
190.00p
|
194.00p
|
58,546
|
|
16/08/2024
|
200.00p
|
203.00p
|
193.00p
|
194.00p
|
82,489
|
|
15/08/2024
|
198.50p
|
205.00p
|
197.00p
|
200.00p
|
46,172
|
|
14/08/2024
|
197.50p
|
201.86p
|
195.00p
|
199.00p
|
68,714
|
|
13/08/2024
|
206.50p
|
206.50p
|
195.00p
|
198.00p
|
94,312
|
|
12/08/2024
|
197.50p
|
209.70p
|
195.00p
|
204.00p
|
325,130
|
|
09/08/2024
|
197.50p
|
200.00p
|
195.00p
|
200.00p
|
118,509
|
|
08/08/2024
|
197.50p
|
200.00p
|
190.00p
|
196.50p
|
79,705
|
|
07/08/2024
|
195.00p
|
205.00p
|
195.00p
|
195.00p
|
205,700
|
|
06/08/2024
|
187.00p
|
200.00p
|
187.00p
|
198.00p
|
123,301
|
|
05/08/2024
|
196.50p
|
199.00p
|
180.00p
|
190.00p
|
216,367
|
|
02/08/2024
|
202.50p
|
205.00p
|
196.00p
|
201.00p
|
217,407
|
|
01/08/2024
|
204.00p
|
207.00p
|
200.50p
|
207.00p
|
208,527
|
|
31/07/2024
|
197.50p
|
205.00p
|
197.50p
|
204.00p
|
161,355
|
|
30/07/2024
|
196.50p
|
200.00p
|
195.00p
|
199.00p
|
107,031
|
|
29/07/2024
|
193.50p
|
198.00p
|
192.00p
|
198.00p
|
90,164
|
|
26/07/2024
|
186.50p
|
195.00p
|
183.00p
|
187.50p
|
137,103
|
|
25/07/2024
|
183.50p
|
190.00p
|
183.00p
|
187.50p
|
121,641
|
|
24/07/2024
|
183.50p
|
185.00p
|
182.00p
|
183.50p
|
58,806
|
|
23/07/2024
|
186.50p
|
188.00p
|
183.05p
|
183.50p
|
111,488
|
|
22/07/2024
|
183.50p
|
190.00p
|
182.00p
|
186.50p
|
131,362
|
|
19/07/2024
|
177.50p
|
185.00p
|
175.00p
|
183.50p
|
63,695
|
|
18/07/2024
|
182.50p
|
185.00p
|
175.00p
|
181.00p
|
246,898
|