Supreme
(SUP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
162.50p
|
168.00p
|
160.00p
|
164.00p
|
71,175
|
|
21/11/2024
|
162.50p
|
167.00p
|
160.00p
|
164.00p
|
104,620
|
|
20/11/2024
|
155.50p
|
163.58p
|
153.00p
|
163.00p
|
138,653
|
|
19/11/2024
|
157.50p
|
160.00p
|
153.50p
|
155.50p
|
87,443
|
|
18/11/2024
|
157.50p
|
160.00p
|
155.00p
|
155.00p
|
57,436
|
|
15/11/2024
|
162.50p
|
165.00p
|
155.13p
|
161.00p
|
46,152
|
|
14/11/2024
|
162.50p
|
163.75p
|
160.61p
|
161.00p
|
14,245
|
|
13/11/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
77,898
|
|
12/11/2024
|
170.00p
|
172.00p
|
161.00p
|
163.00p
|
164,281
|
|
11/11/2024
|
172.50p
|
173.75p
|
167.00p
|
170.00p
|
169,633
|
|
08/11/2024
|
180.00p
|
185.00p
|
172.50p
|
175.00p
|
51,082
|
|
07/11/2024
|
177.50p
|
185.00p
|
174.00p
|
181.50p
|
226,820
|
|
06/11/2024
|
172.50p
|
183.45p
|
170.00p
|
178.00p
|
282,034
|
|
05/11/2024
|
162.50p
|
175.00p
|
160.00p
|
174.00p
|
218,955
|
|
04/11/2024
|
152.50p
|
165.00p
|
150.00p
|
164.00p
|
110,584
|
|
01/11/2024
|
152.50p
|
155.00p
|
152.25p
|
155.00p
|
16,534
|
|
31/10/2024
|
155.50p
|
157.00p
|
152.16p
|
153.00p
|
86,874
|
|
30/10/2024
|
139.00p
|
157.00p
|
138.00p
|
157.00p
|
562,222
|
|
29/10/2024
|
142.00p
|
144.00p
|
138.30p
|
140.00p
|
114,995
|
|
28/10/2024
|
144.50p
|
145.00p
|
140.75p
|
141.00p
|
229,035
|
|
25/10/2024
|
146.50p
|
148.00p
|
138.54p
|
144.00p
|
364,785
|
|
24/10/2024
|
152.50p
|
152.50p
|
145.30p
|
146.00p
|
311,945
|
|
23/10/2024
|
152.50p
|
155.00p
|
150.00p
|
151.50p
|
60,466
|
|
22/10/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
31,149
|
|
21/10/2024
|
156.50p
|
158.00p
|
151.84p
|
155.00p
|
60,413
|
|
18/10/2024
|
156.50p
|
158.00p
|
153.00p
|
155.50p
|
139,579
|
|
17/10/2024
|
162.50p
|
162.50p
|
152.00p
|
152.00p
|
66,518
|
|
16/10/2024
|
162.50p
|
165.00p
|
158.87p
|
159.50p
|
163,095
|
|
15/10/2024
|
162.50p
|
165.00p
|
160.87p
|
162.00p
|
119,794
|
|
14/10/2024
|
166.00p
|
168.00p
|
160.50p
|
162.00p
|
176,362
|
|
11/10/2024
|
157.50p
|
168.90p
|
155.00p
|
165.00p
|
3,571,066
|
|
10/10/2024
|
160.00p
|
170.00p
|
155.00p
|
155.00p
|
146,775
|
|
09/10/2024
|
152.50p
|
164.39p
|
150.75p
|
155.00p
|
105,384
|
|
08/10/2024
|
153.00p
|
156.00p
|
150.00p
|
152.00p
|
194,656
|
|
07/10/2024
|
154.00p
|
156.00p
|
147.07p
|
152.00p
|
246,691
|
|
04/10/2024
|
157.50p
|
160.00p
|
151.60p
|
152.00p
|
141,244
|
|
03/10/2024
|
156.50p
|
160.00p
|
153.00p
|
158.00p
|
53,621
|
|
02/10/2024
|
156.50p
|
159.00p
|
153.00p
|
156.00p
|
69,534
|
|
01/10/2024
|
156.50p
|
163.00p
|
153.00p
|
157.00p
|
206,344
|
|
30/09/2024
|
157.50p
|
160.00p
|
150.13p
|
156.50p
|
156,342
|
|
27/09/2024
|
157.50p
|
160.00p
|
155.00p
|
155.00p
|
144,438
|
|
26/09/2024
|
162.50p
|
165.00p
|
155.25p
|
158.00p
|
241,390
|
|
25/09/2024
|
166.00p
|
170.00p
|
160.00p
|
160.00p
|
206,636
|
|
24/09/2024
|
166.00p
|
170.00p
|
163.63p
|
164.00p
|
135,634
|
|
23/09/2024
|
166.00p
|
170.00p
|
162.00p
|
164.00p
|
27,895
|
|
20/09/2024
|
166.00p
|
170.00p
|
164.23p
|
166.00p
|
85,189
|
|
19/09/2024
|
166.00p
|
170.00p
|
162.00p
|
165.00p
|
62,731
|
|
18/09/2024
|
171.50p
|
171.50p
|
162.48p
|
165.00p
|
188,112
|
|
17/09/2024
|
173.50p
|
177.00p
|
170.00p
|
170.00p
|
117,081
|
|
16/09/2024
|
173.50p
|
177.00p
|
172.38p
|
173.00p
|
19,719
|
|
13/09/2024
|
171.00p
|
175.00p
|
167.00p
|
172.00p
|
68,032
|
|
12/09/2024
|
171.00p
|
175.00p
|
169.55p
|
171.00p
|
55,027
|
|
11/09/2024
|
171.50p
|
175.00p
|
167.00p
|
171.00p
|
33,145
|
|
10/09/2024
|
170.00p
|
175.00p
|
168.00p
|
170.00p
|
262,909
|
|
09/09/2024
|
172.50p
|
175.00p
|
169.04p
|
172.00p
|
65,543
|
|
06/09/2024
|
172.50p
|
175.00p
|
170.25p
|
172.00p
|
63,094
|
|
05/09/2024
|
167.50p
|
174.75p
|
167.50p
|
170.50p
|
112,928
|
|
04/09/2024
|
159.00p
|
167.75p
|
154.94p
|
165.00p
|
197,510
|
|
03/09/2024
|
161.50p
|
163.00p
|
155.30p
|
161.00p
|
159,795
|
|
02/09/2024
|
172.50p
|
175.00p
|
155.00p
|
171.00p
|
450,471
|
|
30/08/2024
|
177.50p
|
178.00p
|
170.00p
|
171.00p
|
218,761
|
|
29/08/2024
|
190.00p
|
195.00p
|
175.16p
|
176.00p
|
281,804
|
|
28/08/2024
|
193.50p
|
195.00p
|
185.00p
|
190.00p
|
75,278
|
|
27/08/2024
|
187.50p
|
195.00p
|
185.00p
|
195.00p
|
69,267
|
|
26/08/2024
|
185.00p
|
188.00p
|
180.00p
|
182.50p
|
70,466
|
|
23/08/2024
|
185.00p
|
188.00p
|
180.00p
|
182.50p
|
70,466
|
|
22/08/2024
|
185.00p
|
188.00p
|
180.00p
|
182.50p
|
70,466
|
|
21/08/2024
|
186.50p
|
190.00p
|
183.00p
|
186.50p
|
97,597
|
|
20/08/2024
|
191.50p
|
193.00p
|
182.00p
|
185.00p
|
150,131
|
|
19/08/2024
|
194.00p
|
196.00p
|
190.00p
|
194.00p
|
58,546
|
|
16/08/2024
|
200.00p
|
203.00p
|
193.00p
|
194.00p
|
82,489
|
|
15/08/2024
|
198.50p
|
205.00p
|
197.00p
|
200.00p
|
46,172
|
|
14/08/2024
|
197.50p
|
201.86p
|
195.00p
|
199.00p
|
68,714
|
|
13/08/2024
|
206.50p
|
206.50p
|
195.00p
|
198.00p
|
94,312
|
|
12/08/2024
|
197.50p
|
209.70p
|
195.00p
|
204.00p
|
325,130
|
|
09/08/2024
|
197.50p
|
200.00p
|
195.00p
|
200.00p
|
118,509
|
|
08/08/2024
|
197.50p
|
200.00p
|
190.00p
|
196.50p
|
79,705
|
|
07/08/2024
|
195.00p
|
205.00p
|
195.00p
|
195.00p
|
205,700
|
|
06/08/2024
|
187.00p
|
200.00p
|
187.00p
|
198.00p
|
123,301
|
|
05/08/2024
|
196.50p
|
199.00p
|
180.00p
|
190.00p
|
216,367
|
|
02/08/2024
|
202.50p
|
205.00p
|
196.00p
|
201.00p
|
217,407
|
|
01/08/2024
|
204.00p
|
207.00p
|
200.50p
|
207.00p
|
208,527
|
|
31/07/2024
|
197.50p
|
205.00p
|
197.50p
|
204.00p
|
161,355
|
|
30/07/2024
|
196.50p
|
200.00p
|
195.00p
|
199.00p
|
107,031
|
|
29/07/2024
|
193.50p
|
198.00p
|
192.00p
|
198.00p
|
90,164
|
|
26/07/2024
|
186.50p
|
195.00p
|
183.00p
|
187.50p
|
137,103
|
|
25/07/2024
|
183.50p
|
190.00p
|
183.00p
|
187.50p
|
121,641
|
|
24/07/2024
|
183.50p
|
185.00p
|
182.00p
|
183.50p
|
58,806
|
|
23/07/2024
|
186.50p
|
188.00p
|
183.05p
|
183.50p
|
111,488
|
|
22/07/2024
|
183.50p
|
190.00p
|
182.00p
|
186.50p
|
131,362
|
|
19/07/2024
|
177.50p
|
185.00p
|
175.00p
|
183.50p
|
63,695
|
|
18/07/2024
|
182.50p
|
185.00p
|
175.00p
|
181.00p
|
246,898
|
|
17/07/2024
|
187.50p
|
190.00p
|
180.00p
|
184.00p
|
178,062
|
|
16/07/2024
|
182.00p
|
190.00p
|
180.00p
|
187.00p
|
726,305
|
|
15/07/2024
|
177.00p
|
185.00p
|
175.00p
|
185.00p
|
102,259
|
|
12/07/2024
|
174.50p
|
179.50p
|
173.00p
|
179.00p
|
71,516
|
|
11/07/2024
|
174.50p
|
177.00p
|
172.00p
|
174.00p
|
59,325
|
|
10/07/2024
|
176.50p
|
178.00p
|
170.00p
|
175.00p
|
107,653
|
|
09/07/2024
|
175.00p
|
178.00p
|
174.00p
|
176.00p
|
208,966
|
|
08/07/2024
|
172.50p
|
178.00p
|
170.00p
|
175.00p
|
166,887
|
|
05/07/2024
|
172.50p
|
175.00p
|
170.77p
|
172.50p
|
128,983
|
|
04/07/2024
|
173.50p
|
175.00p
|
168.00p
|
172.00p
|
113,175
|
|
03/07/2024
|
171.00p
|
175.00p
|
166.00p
|
172.00p
|
348,385
|
|
02/07/2024
|
186.00p
|
190.00p
|
166.00p
|
169.00p
|
1,331,121
|
|
01/07/2024
|
165.00p
|
180.00p
|
162.00p
|
179.00p
|
648,937
|
|
28/06/2024
|
160.00p
|
170.00p
|
158.00p
|
165.50p
|
345,323
|
|
27/06/2024
|
159.00p
|
161.92p
|
158.20p
|
160.00p
|
95,427
|
|
26/06/2024
|
157.50p
|
162.00p
|
155.00p
|
160.00p
|
224,517
|
|
25/06/2024
|
148.50p
|
160.00p
|
148.50p
|
157.50p
|
266,708
|
|
24/06/2024
|
142.50p
|
150.00p
|
138.40p
|
150.00p
|
468,203
|
|
21/06/2024
|
140.00p
|
143.00p
|
137.50p
|
137.50p
|
59,790
|
|
20/06/2024
|
137.50p
|
141.49p
|
137.50p
|
140.00p
|
65,137
|
|
19/06/2024
|
137.50p
|
139.41p
|
135.00p
|
139.00p
|
24,295
|
|
18/06/2024
|
138.50p
|
140.00p
|
137.08p
|
137.50p
|
38,066
|
|
17/06/2024
|
141.50p
|
143.00p
|
137.00p
|
137.00p
|
71,627
|
|
14/06/2024
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
37,835
|
|
13/06/2024
|
143.00p
|
144.00p
|
140.00p
|
141.00p
|
72,501
|
|
12/06/2024
|
137.00p
|
144.84p
|
137.00p
|
143.00p
|
142,006
|
|
11/06/2024
|
136.50p
|
140.00p
|
134.66p
|
135.00p
|
48,218
|
|
10/06/2024
|
136.50p
|
140.00p
|
133.00p
|
135.00p
|
98,875
|
|
07/06/2024
|
134.50p
|
139.00p
|
133.00p
|
134.00p
|
105,272
|
|
06/06/2024
|
134.50p
|
140.00p
|
133.50p
|
134.00p
|
117,208
|
|
05/06/2024
|
138.00p
|
140.00p
|
133.00p
|
137.50p
|
81,650
|
|
04/06/2024
|
132.50p
|
140.00p
|
130.00p
|
138.00p
|
514,605
|
|
03/06/2024
|
130.50p
|
134.00p
|
129.65p
|
132.50p
|
90,567
|
|
31/05/2024
|
130.00p
|
131.25p
|
128.00p
|
130.50p
|
115,811
|
|
30/05/2024
|
131.00p
|
132.00p
|
128.80p
|
130.00p
|
75,213
|
|
29/05/2024
|
133.00p
|
135.00p
|
128.00p
|
131.00p
|
272,666
|
|
28/05/2024
|
133.50p
|
135.00p
|
131.40p
|
132.00p
|
133,184
|
|
27/05/2024
|
132.00p
|
135.00p
|
129.90p
|
132.00p
|
86,710
|