Supreme

(SUP)
Sector: Household Goods & Home Construction
180.67p
-7.33p -3.90
Last updated: 16:21:30

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 16:21:02 185p 115 £212.75 O Buy
02/07/2025 16:18:02 181p 1,000 £1,810.00 O Sell
02/07/2025 16:17:05 183p 10,000 £18,300.00 O Buy
02/07/2025 16:17:04 181p 2,000 £3,620.00 O Sell
02/07/2025 16:14:04 181p 1,407 £2,546.67 O Sell
02/07/2025 16:14:04 184p 1,000 £1,840.00 O Buy
02/07/2025 16:14:04 184p 1,358 £2,498.72 O Buy
02/07/2025 16:14:03 181p 617 £1,116.77 O Sell
02/07/2025 16:04:03 184p 916 £1,685.44 O Sell
02/07/2025 16:00:05 190p 1 £1.90 O Buy
02/07/2025 16:00:05 185p 3,000 £5,550.00 O Sell
02/07/2025 15:38:02 185p 27 £49.95 O Sell
02/07/2025 15:38:02 190p 1 £1.90 O Buy
02/07/2025 15:38:01 185p 8,246 £15,255.10 O Sell
02/07/2025 15:10:04 190p 1 £1.90 O Buy
02/07/2025 15:10:03 185p 572 £1,058.20 O Sell
02/07/2025 15:04:05 186p 107 £199.02 O Sell
02/07/2025 15:03:04 186p 2,650 £4,929.00 O Sell
02/07/2025 14:57:04 186p 268 £498.48 O Sell
02/07/2025 14:00:00 186p 2,814 £5,234.04 TK Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price