Supreme

(SUP)
Sector: Household Goods & Home Construction
171.50p
4.00p 2.39
Last updated: 15:34:12

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 15:34:01 172p 1,790 £3,078.80 O Unknown
22/10/2025 15:22:02 170p 10,000 £17,000.00 O Sell
22/10/2025 15:22:01 173p 2,970 £5,138.10 O Buy
22/10/2025 15:17:03 172p 290 £498.80 O Buy
22/10/2025 15:01:04 171p 1,753 £2,997.63 O Sell
22/10/2025 14:30:04 171p 581 £993.51 O Sell
22/10/2025 14:00:01 171p 14,999 £25,648.29 TK Sell
22/10/2025 14:00:01 171p 2,924 £5,000.04 Sell
22/10/2025 14:00:01 171p 1,000 £1,710.00 Sell
22/10/2025 14:00:01 171p 275 £470.25 Sell
22/10/2025 14:00:01 171p 170 £290.70 Sell
22/10/2025 14:00:01 171p 630 £1,077.30 Sell
22/10/2025 14:00:01 171p 10,000 £17,100.00 Sell
22/10/2025 13:15:03 173p 10 £17.30 O Buy
22/10/2025 13:15:03 170p 1 £1.70 O Sell
22/10/2025 13:15:03 173p 2 £3.46 O Buy
22/10/2025 13:07:05 173p 46 £79.58 O Buy
22/10/2025 11:57:00 172p 3,000 £5,160.00 O Sell
22/10/2025 11:24:01 173p 18 £31.14 O Buy
22/10/2025 11:09:02 175p 6 £10.50 O Buy

Analysis

Buy Sell Unknown
Quantity 29 23 1
Volume 68,161 73,455 1,790
Value £118,295 £125,110 £3,070

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price