SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond
(SUSC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$50.18
|
$50.20
|
$50.15
|
$50.19
|
10,935
|
|
16/01/2025
|
$50.05
|
$50.24
|
$50.23
|
$50.19
|
1,195
|
|
15/01/2025
|
$50.05
|
$50.28
|
$50.09
|
$50.19
|
0
|
|
14/01/2025
|
$50.05
|
$50.09
|
$50.05
|
$50.08
|
1,823
|
|
13/01/2025
|
$50.05
|
$50.10
|
$50.04
|
$50.07
|
500
|
|
10/01/2025
|
$50.05
|
$50.14
|
$50.05
|
$50.09
|
900
|
|
09/01/2025
|
$50.08
|
$50.18
|
$50.13
|
$50.15
|
0
|
|
08/01/2025
|
$50.08
|
$50.14
|
$50.14
|
$50.13
|
1,600
|
|
07/01/2025
|
$50.08
|
$50.12
|
$50.08
|
$50.11
|
10,720
|
|
06/01/2025
|
$50.16
|
$50.17
|
$50.13
|
$50.13
|
500
|
|
03/01/2025
|
$50.16
|
$50.16
|
$50.12
|
$50.12
|
38
|
|
02/01/2025
|
$49.90
|
$50.68
|
$49.45
|
$50.10
|
0
|
|
01/01/2025
|
$49.90
|
$50.15
|
$50.08
|
$50.10
|
0
|
|
31/12/2024
|
$49.90
|
$50.15
|
$50.08
|
$50.10
|
0
|
|
30/12/2024
|
$49.90
|
$50.17
|
$49.99
|
$50.08
|
0
|
|
27/12/2024
|
$49.90
|
$50.05
|
$49.90
|
$50.05
|
10,090
|
|
26/12/2024
|
$50.16
|
$50.16
|
$49.96
|
$50.01
|
0
|
|
25/12/2024
|
$50.16
|
$50.16
|
$49.96
|
$50.01
|
0
|
|
24/12/2024
|
$50.16
|
$50.16
|
$49.96
|
$50.01
|
0
|
|
23/12/2024
|
$50.16
|
$50.16
|
$50.16
|
$50.16
|
27
|
|
20/12/2024
|
$50.01
|
$50.01
|
$49.94
|
$49.97
|
67,239
|
|
19/12/2024
|
$50.02
|
$50.03
|
$49.98
|
$49.99
|
28,933
|
|
18/12/2024
|
$50.02
|
$50.07
|
$50.02
|
$50.07
|
151,931
|
|
17/12/2024
|
$49.95
|
$50.12
|
$50.01
|
$50.06
|
0
|
|
16/12/2024
|
$49.95
|
$50.11
|
$49.95
|
$50.05
|
22
|
|
13/12/2024
|
$50.10
|
$50.11
|
$50.03
|
$50.06
|
0
|
|
12/12/2024
|
$50.10
|
$50.15
|
$50.10
|
$50.10
|
74,780
|
|
11/12/2024
|
$50.05
|
$50.10
|
$50.05
|
$50.10
|
100
|
|
10/12/2024
|
$50.07
|
$50.09
|
$50.04
|
$50.07
|
347
|
|
09/12/2024
|
$50.07
|
$50.06
|
$49.97
|
$50.06
|
0
|
|
06/12/2024
|
$50.07
|
$50.69
|
$49.47
|
$50.06
|
0
|
|
05/12/2024
|
$50.07
|
$50.08
|
$50.00
|
$50.03
|
408
|
|
04/12/2024
|
$50.00
|
$50.02
|
$50.01
|
$50.02
|
1,062
|
|
03/12/2024
|
$50.00
|
$49.97
|
$49.96
|
$49.96
|
3,153
|
|
02/12/2024
|
$50.00
|
$49.97
|
$49.94
|
$49.97
|
341
|
|
29/11/2024
|
$50.00
|
$50.00
|
$49.97
|
$49.97
|
47
|
|
28/11/2024
|
$49.88
|
$49.97
|
$49.88
|
$49.90
|
2,613
|
|
27/11/2024
|
$49.78
|
$49.94
|
$49.93
|
$49.94
|
7,650
|
|
26/11/2024
|
$49.78
|
$49.93
|
$49.88
|
$49.88
|
239
|
|
25/11/2024
|
$49.78
|
$49.78
|
$49.78
|
$49.78
|
210
|
|
22/11/2024
|
$49.92
|
$49.92
|
$49.80
|
$49.84
|
6
|
|
21/11/2024
|
$49.79
|
$49.94
|
$49.75
|
$49.84
|
0
|
|
20/11/2024
|
$49.79
|
$50.49
|
$49.20
|
$49.80
|
0
|
|
19/11/2024
|
$49.79
|
$49.88
|
$49.80
|
$49.79
|
0
|
|
18/11/2024
|
$49.79
|
$49.82
|
$49.80
|
$49.79
|
35
|
|
15/11/2024
|
$49.79
|
$50.47
|
$49.12
|
$49.83
|
0
|
|
14/11/2024
|
$49.79
|
$49.83
|
$49.77
|
$49.83
|
1,374
|
|
13/11/2024
|
$49.80
|
$49.80
|
$49.76
|
$49.76
|
12,515
|
|
12/11/2024
|
$49.80
|
$49.88
|
$49.80
|
$49.79
|
4,000
|
|
11/11/2024
|
$49.80
|
$49.87
|
$49.79
|
$49.81
|
2,020
|
|
08/11/2024
|
$49.80
|
$49.88
|
$49.79
|
$49.79
|
421
|
|
07/11/2024
|
$49.25
|
$50.59
|
$49.14
|
$49.85
|
0
|
|
06/11/2024
|
$49.25
|
$50.26
|
$49.13
|
$49.75
|
0
|
|
05/11/2024
|
$49.25
|
$49.80
|
$49.76
|
$49.80
|
414
|
|
04/11/2024
|
$49.25
|
$49.77
|
$49.25
|
$49.76
|
339
|
|
01/11/2024
|
$49.69
|
$50.56
|
$48.97
|
$49.72
|
0
|
|
31/10/2024
|
$49.69
|
$49.77
|
$49.69
|
$49.69
|
633
|
|
30/10/2024
|
$49.74
|
$49.75
|
$49.71
|
$49.71
|
79
|
|
29/10/2024
|
$49.80
|
$49.77
|
$49.71
|
$49.71
|
326
|
|
28/10/2024
|
$49.80
|
$49.85
|
$48.96
|
$49.71
|
0
|
|
25/10/2024
|
$49.80
|
$49.83
|
$49.74
|
$49.74
|
1
|
|
24/10/2024
|
$49.80
|
$50.58
|
$49.14
|
$49.74
|
0
|
|
23/10/2024
|
$49.80
|
$50.42
|
$48.98
|
$49.74
|
0
|
|
22/10/2024
|
$49.80
|
$50.42
|
$49.08
|
$49.72
|
0
|
|
21/10/2024
|
$49.80
|
$50.47
|
$49.20
|
$49.81
|
0
|
|
18/10/2024
|
$49.80
|
$49.80
|
$49.79
|
$49.78
|
2,013
|
|
17/10/2024
|
$49.80
|
$49.83
|
$49.51
|
$49.51
|
14,420
|
|
16/10/2024
|
$49.86
|
$49.86
|
$49.82
|
$49.82
|
15,118
|
|
15/10/2024
|
$49.83
|
$49.82
|
$49.71
|
$49.82
|
75
|
|
14/10/2024
|
$49.83
|
$50.39
|
$49.15
|
$49.79
|
0
|
|
11/10/2024
|
$49.81
|
$49.83
|
$49.81
|
$49.83
|
9
|
|
10/10/2024
|
$49.69
|
$49.81
|
$49.78
|
$49.81
|
587
|
|
09/10/2024
|
$49.69
|
$49.78
|
$49.55
|
$49.72
|
4,563
|
|
08/10/2024
|
$49.66
|
$49.70
|
$49.66
|
$49.67
|
25,716
|
|
07/10/2024
|
$49.80
|
$50.36
|
$48.85
|
$49.71
|
0
|
|
04/10/2024
|
$49.80
|
$49.82
|
$49.75
|
$49.75
|
1,676
|
|
03/10/2024
|
$49.41
|
$49.87
|
$49.41
|
$49.87
|
584
|
|
02/10/2024
|
$49.84
|
$50.59
|
$49.23
|
$49.86
|
0
|
|
01/10/2024
|
$49.84
|
$50.53
|
$49.78
|
$49.86
|
0
|
|
30/09/2024
|
$49.84
|
$49.85
|
$49.83
|
$49.85
|
3,766
|
|
27/09/2024
|
$49.84
|
$49.87
|
$49.84
|
$49.84
|
2
|
|
26/09/2024
|
$49.84
|
$49.90
|
$49.80
|
$49.90
|
1,365
|
|
25/09/2024
|
$49.93
|
$49.93
|
$49.82
|
$49.82
|
4,235
|
|
24/09/2024
|
$49.82
|
$49.87
|
$49.82
|
$49.87
|
446
|
|
23/09/2024
|
$49.55
|
$49.84
|
$49.83
|
$49.83
|
763
|
|
20/09/2024
|
$49.55
|
$49.81
|
$49.79
|
$49.79
|
2,611
|
|
19/09/2024
|
$49.55
|
$49.84
|
$49.76
|
$49.71
|
981
|
|
18/09/2024
|
$49.55
|
$49.87
|
$49.68
|
$49.71
|
0
|
|
17/09/2024
|
$49.55
|
$49.78
|
$49.74
|
$49.76
|
1,483
|
|
16/09/2024
|
$49.55
|
$49.85
|
$49.76
|
$49.85
|
2,264
|
|
13/09/2024
|
$49.55
|
$49.75
|
$49.74
|
$49.71
|
653
|
|
12/09/2024
|
$49.55
|
$49.98
|
$49.12
|
$49.73
|
4,698
|
|
11/09/2024
|
$49.70
|
$49.73
|
$49.70
|
$49.71
|
245
|
|
10/09/2024
|
$49.63
|
$49.71
|
$49.63
|
$49.71
|
2,708
|
|
09/09/2024
|
$49.50
|
$49.67
|
$49.61
|
$49.67
|
1,865
|
|
06/09/2024
|
$49.50
|
$49.66
|
$49.66
|
$49.66
|
221
|
|
05/09/2024
|
$49.50
|
$50.37
|
$49.00
|
$49.60
|
0
|
|
04/09/2024
|
$49.50
|
$49.57
|
$49.50
|
$49.55
|
64,202
|
|
03/09/2024
|
$49.69
|
$50.16
|
$48.76
|
$49.47
|
0
|
|
02/09/2024
|
$49.69
|
$49.67
|
$49.36
|
$49.44
|
0
|
|
30/08/2024
|
$49.69
|
$49.49
|
$49.45
|
$49.44
|
1
|
|
29/08/2024
|
$49.69
|
$49.69
|
$49.24
|
$49.45
|
1,057
|
|
28/08/2024
|
$49.42
|
$49.52
|
$49.42
|
$49.47
|
504
|
|
27/08/2024
|
$49.50
|
$49.50
|
$49.44
|
$49.44
|
214
|
|
26/08/2024
|
$49.37
|
$49.42
|
$49.34
|
$49.36
|
1,028
|
|
23/08/2024
|
$49.37
|
$49.42
|
$49.34
|
$49.36
|
1,028
|
|
22/08/2024
|
$49.37
|
$49.42
|
$49.34
|
$49.36
|
1,028
|
|
21/08/2024
|
$49.31
|
$49.39
|
$49.31
|
$49.33
|
90
|
|
20/08/2024
|
$49.27
|
$49.30
|
$49.27
|
$49.29
|
2,914
|
|
19/08/2024
|
$49.21
|
$49.29
|
$49.25
|
$49.28
|
4,165
|
|
16/08/2024
|
$49.21
|
$49.29
|
$49.21
|
$49.28
|
1,000
|
|
15/08/2024
|
$49.25
|
$50.03
|
$48.52
|
$49.29
|
0
|
|
14/08/2024
|
$49.25
|
$49.35
|
$49.25
|
$49.29
|
697
|
|
13/08/2024
|
$49.14
|
$49.33
|
$49.18
|
$49.28
|
0
|
|
12/08/2024
|
$49.14
|
$49.97
|
$49.12
|
$49.21
|
0
|
|
09/08/2024
|
$49.14
|
$49.20
|
$49.14
|
$49.19
|
1
|
|
08/08/2024
|
$49.15
|
$49.21
|
$49.13
|
$49.21
|
82
|
|
07/08/2024
|
$49.22
|
$49.22
|
$49.13
|
$49.14
|
1,380
|
|
06/08/2024
|
$49.16
|
$49.19
|
$49.14
|
$49.19
|
1,763
|
|
05/08/2024
|
$49.11
|
$49.36
|
$49.11
|
$49.28
|
15,824
|
|
02/08/2024
|
$50.08
|
$49.48
|
$49.12
|
$49.28
|
1,248
|
|
01/08/2024
|
$50.08
|
$50.24
|
$50.23
|
$50.22
|
32,809
|
|
31/07/2024
|
$50.08
|
$50.18
|
$50.02
|
$50.10
|
3,254
|
|
30/07/2024
|
$50.07
|
$50.11
|
$50.07
|
$50.11
|
804
|
|
29/07/2024
|
$50.07
|
$50.09
|
$50.07
|
$50.08
|
1,692
|
|
26/07/2024
|
$50.12
|
$50.06
|
$50.04
|
$50.06
|
2,400
|
|
25/07/2024
|
$50.12
|
$50.12
|
$50.02
|
$50.06
|
288
|
|
24/07/2024
|
$49.78
|
$50.24
|
$49.78
|
$50.04
|
2,499
|
|
23/07/2024
|
$49.92
|
$50.12
|
$49.92
|
$50.00
|
993
|
|
22/07/2024
|
$49.75
|
$50.02
|
$49.75
|
$49.95
|
4,062
|
|
19/07/2024
|
$49.81
|
$50.73
|
$48.97
|
$49.97
|
0
|
|
18/07/2024
|
$49.81
|
$50.02
|
$49.97
|
$50.02
|
1,136
|