SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond

(SUSC)
Sector: n/a
$50.19
$-0.04 -0.08
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:13:02 $50.17 450 $22,576.50 AT Sell
17/01/2025 15:00:01 $50.17 300 $15,051.00 AT Sell
17/01/2025 13:51:01 $50.16 5,466 $274,174.56 AT Sell
17/01/2025 13:51:01 $50.15 220 $11,033.00 AT Sell
17/01/2025 13:51:01 $50.16 399 $20,013.84 AT Sell
17/01/2025 13:51:01 $50.18 4,100 $205,738.00 AT Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 10,935
Value $0 $548,587

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price