iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF
(SUSU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
14,333
|
|
30/10/2025
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
11,888
|
|
29/10/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
6,207
|
|
28/10/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
8,569
|
|
27/10/2025
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
11,219
|
|
24/10/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
2,950
|
|
23/10/2025
|
$5.09
|
$5.10
|
$5.09
|
$5.10
|
39,039
|
|
22/10/2025
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
74,264
|
|
21/10/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
49,717
|
|
20/10/2025
|
$5.09
|
$5.10
|
$5.10
|
$5.10
|
2,147
|
|
17/10/2025
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
6,995
|
|
16/10/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
9,303
|
|
15/10/2025
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
11,214
|
|
14/10/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
14,489
|
|
13/10/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
0
|
|
10/10/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
108,672
|
|
09/10/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
29,709
|
|
08/10/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
81,901
|
|
07/10/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
47,164
|
|
06/10/2025
|
$5.08
|
$5.10
|
$5.08
|
$5.09
|
67,737
|
|
03/10/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
103
|
|
02/10/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
1,749
|
|
01/10/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
2,107
|
|
30/09/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
15,182
|
|
29/09/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
52,543
|
|
26/09/2025
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
33,655
|
|
25/09/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
48,272
|
|
24/09/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
17
|
|
23/09/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
23,056
|
|
22/09/2025
|
$5.06
|
$5.08
|
$5.06
|
$5.08
|
30,364
|
|
19/09/2025
|
$5.10
|
$5.10
|
$5.07
|
$5.08
|
5,280
|
|
18/09/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
3,741
|
|
17/09/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
33,062
|
|
16/09/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
66,609
|
|
15/09/2025
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
7,561
|
|
12/09/2025
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
154,531
|
|
11/09/2025
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
2,697
|
|
10/09/2025
|
$5.06
|
$5.07
|
$5.04
|
$5.07
|
1,543,270
|
|
09/09/2025
|
$5.05
|
$5.07
|
$5.05
|
$5.07
|
41,095
|
|
08/09/2025
|
$5.05
|
$5.07
|
$5.05
|
$5.07
|
3,433
|
|
05/09/2025
|
$5.07
|
$5.07
|
$5.03
|
$5.07
|
4,597,046
|
|
04/09/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
25,258
|
|
03/09/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.06
|
74,084
|
|
02/09/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
6,893
|
|
01/09/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
103,079
|
|
29/08/2025
|
$5.07
|
$5.07
|
$5.04
|
$5.06
|
23,936
|
|
28/08/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.06
|
8,904
|
|
27/08/2025
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
618
|
|
26/08/2025
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
4,168
|
|
25/08/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
6,767
|
|
22/08/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
6,767
|
|
21/08/2025
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
5,304
|
|
20/08/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
5,203
|
|
19/08/2025
|
$5.03
|
$5.06
|
$5.03
|
$5.04
|
874,803
|
|
18/08/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
89,266
|
|
15/08/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
401
|
|
14/08/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
4,131
|
|
13/08/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
19,618
|
|
12/08/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
57,285
|
|
11/08/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
25,885
|
|
08/08/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.04
|
98,925
|
|
07/08/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.04
|
78,809
|
|
06/08/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
82,895
|
|
05/08/2025
|
$5.04
|
$5.04
|
$5.00
|
$5.03
|
41,643
|
|
04/08/2025
|
$5.02
|
$5.07
|
$5.02
|
$5.03
|
17,281
|
|
01/08/2025
|
$4.98
|
$5.03
|
$5.02
|
$5.03
|
245
|
|
31/07/2025
|
$4.98
|
$5.02
|
$4.98
|
$5.02
|
72,974
|
|
30/07/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
36,960
|
|
29/07/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.02
|
25,002
|
|
28/07/2025
|
$5.00
|
$5.02
|
$5.00
|
$5.02
|
3,893
|
|
25/07/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.02
|
3,934
|
|
24/07/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
4,377
|
|
23/07/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
39,824
|
|
22/07/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
61,396
|
|
21/07/2025
|
$5.01
|
$5.05
|
$5.01
|
$5.02
|
10,279
|
|
18/07/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
0
|
|
17/07/2025
|
$5.01
|
$5.05
|
$5.01
|
$5.01
|
5,031
|
|
16/07/2025
|
$5.01
|
$5.01
|
$4.99
|
$5.01
|
23,218
|
|
15/07/2025
|
$5.01
|
$5.04
|
$5.00
|
$5.01
|
8,717
|
|
14/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
508
|
|
11/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
16,705
|
|
10/07/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
13,618
|
|
09/07/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
12,812
|
|
08/07/2025
|
$5.03
|
$5.03
|
$5.00
|
$5.01
|
38,539
|
|
07/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
2,131
|
|
04/07/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
45,974
|
|
03/07/2025
|
$5.01
|
$5.04
|
$5.01
|
$5.01
|
31,045
|
|
02/07/2025
|
$5.03
|
$5.03
|
$5.01
|
$5.01
|
53,975
|
|
01/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
2,942
|
|
30/06/2025
|
$5.01
|
$5.04
|
$4.98
|
$5.01
|
19,505
|
|
27/06/2025
|
$4.99
|
$5.01
|
$4.99
|
$5.00
|
1,623,345
|
|
26/06/2025
|
$5.00
|
$5.04
|
$5.00
|
$5.00
|
14,963
|
|
25/06/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.00
|
47,720
|
|
24/06/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
15,706
|
|
23/06/2025
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
5,718
|
|
20/06/2025
|
$4.99
|
$5.02
|
$4.99
|
$4.99
|
72,071
|
|
19/06/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
45,209
|
|
18/06/2025
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
143,346
|
|
17/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
9,317
|
|
16/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
26,785
|
|
13/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
2,339
|
|
12/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
66,248
|
|
11/06/2025
|
$4.96
|
$4.99
|
$4.96
|
$4.98
|
28,918
|
|
10/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
269,984
|
|
09/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
4
|
|
06/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
52,610
|
|
05/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
93,812
|
|
04/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
60,165
|
|
03/06/2025
|
$5.01
|
$4.99
|
$4.97
|
$4.98
|
0
|
|
02/06/2025
|
$5.01
|
$5.01
|
$4.97
|
$4.97
|
90,943
|
|
30/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
48,388
|
|
29/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
1
|
|
28/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
78,998
|
|
27/05/2025
|
$4.99
|
$4.99
|
$4.94
|
$4.97
|
56,059
|
|
26/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
43,102
|
|
23/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
9,158
|
|
22/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
39,291
|
|
21/05/2025
|
$4.94
|
$4.97
|
$4.94
|
$4.97
|
1,865
|
|
20/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
17,320
|
|
19/05/2025
|
$5.00
|
$5.00
|
$4.96
|
$4.97
|
87,641
|
|
16/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
27,966
|
|
15/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
3,059
|
|
14/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
17,635
|
|
13/05/2025
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
11,294
|
|
12/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
8,165
|
|
09/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
75,730
|
|
08/05/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
84,905
|
|
07/05/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
240,879
|
|
06/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
11,758
|
|
05/05/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
3,034
|