iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF
(SUSU)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
19,618
|
|
12/08/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
57,285
|
|
11/08/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
25,885
|
|
08/08/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.04
|
98,925
|
|
07/08/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.04
|
78,809
|
|
06/08/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
82,895
|
|
05/08/2025
|
$5.04
|
$5.04
|
$5.00
|
$5.03
|
41,643
|
|
04/08/2025
|
$5.02
|
$5.07
|
$5.02
|
$5.03
|
17,281
|
|
01/08/2025
|
$4.98
|
$5.03
|
$5.02
|
$5.03
|
245
|
|
31/07/2025
|
$4.98
|
$5.02
|
$4.98
|
$5.02
|
72,974
|
|
30/07/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
36,960
|
|
29/07/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.02
|
25,002
|
|
28/07/2025
|
$5.00
|
$5.02
|
$5.00
|
$5.02
|
3,893
|
|
25/07/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.02
|
3,934
|
|
24/07/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
4,377
|
|
23/07/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
39,824
|
|
22/07/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
61,396
|
|
21/07/2025
|
$5.01
|
$5.05
|
$5.01
|
$5.02
|
10,279
|
|
18/07/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
0
|
|
17/07/2025
|
$5.01
|
$5.05
|
$5.01
|
$5.01
|
5,031
|
|
16/07/2025
|
$5.01
|
$5.01
|
$4.99
|
$5.01
|
23,218
|
|
15/07/2025
|
$5.01
|
$5.04
|
$5.00
|
$5.01
|
8,717
|
|
14/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
508
|
|
11/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
16,705
|
|
10/07/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
13,618
|
|
09/07/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
12,812
|
|
08/07/2025
|
$5.03
|
$5.03
|
$5.00
|
$5.01
|
38,539
|
|
07/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
2,131
|
|
04/07/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
45,974
|
|
03/07/2025
|
$5.01
|
$5.04
|
$5.01
|
$5.01
|
31,045
|
|
02/07/2025
|
$5.03
|
$5.03
|
$5.01
|
$5.01
|
53,975
|
|
01/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
2,942
|
|
30/06/2025
|
$5.01
|
$5.04
|
$4.98
|
$5.01
|
19,505
|
|
27/06/2025
|
$4.99
|
$5.01
|
$4.99
|
$5.00
|
1,623,345
|
|
26/06/2025
|
$5.00
|
$5.04
|
$5.00
|
$5.00
|
14,963
|
|
25/06/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.00
|
47,720
|
|
24/06/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
15,706
|
|
23/06/2025
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
5,718
|
|
20/06/2025
|
$4.99
|
$5.02
|
$4.99
|
$4.99
|
72,071
|
|
19/06/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
45,209
|
|
18/06/2025
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
143,346
|
|
17/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
9,317
|
|
16/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
26,785
|
|
13/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
2,339
|
|
12/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
66,248
|
|
11/06/2025
|
$4.96
|
$4.99
|
$4.96
|
$4.98
|
28,918
|
|
10/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
269,984
|
|
09/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
4
|
|
06/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
52,610
|
|
05/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
93,812
|
|
04/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
60,165
|
|
03/06/2025
|
$5.01
|
$4.99
|
$4.97
|
$4.98
|
0
|
|
02/06/2025
|
$5.01
|
$5.01
|
$4.97
|
$4.97
|
90,943
|
|
30/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
48,388
|
|
29/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
1
|
|
28/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
78,998
|
|
27/05/2025
|
$4.99
|
$4.99
|
$4.94
|
$4.97
|
56,059
|
|
26/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
43,102
|
|
23/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
9,158
|
|
22/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
39,291
|
|
21/05/2025
|
$4.94
|
$4.97
|
$4.94
|
$4.97
|
1,865
|
|
20/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
17,320
|
|
19/05/2025
|
$5.00
|
$5.00
|
$4.96
|
$4.97
|
87,641
|
|
16/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
27,966
|
|
15/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
3,059
|
|
14/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
17,635
|
|
13/05/2025
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
11,294
|
|
12/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
8,165
|
|
09/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
75,730
|
|
08/05/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
84,905
|
|
07/05/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
240,879
|
|
06/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
11,758
|
|
05/05/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
3,034
|
|
02/05/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
3,034
|
|
01/05/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
4,231
|
|
30/04/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
19,661
|
|
29/04/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
119,030
|
|
28/04/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
27,271
|
|
25/04/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
3,353
|
|
24/04/2025
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
41,747
|
|
23/04/2025
|
$5.02
|
$5.07
|
$5.06
|
$5.06
|
35
|
|
22/04/2025
|
$5.02
|
$5.08
|
$5.02
|
$5.07
|
139,505
|
|
21/04/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
28,064
|
|
18/04/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
28,064
|
|
17/04/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
28,064
|
|
16/04/2025
|
$5.08
|
$5.08
|
$5.05
|
$5.06
|
1,573
|
|
15/04/2025
|
$5.00
|
$5.06
|
$5.00
|
$5.05
|
1,022
|
|
14/04/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.05
|
49,407
|
|
11/04/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.04
|
18,973
|
|
10/04/2025
|
$5.11
|
$5.11
|
$5.02
|
$5.05
|
91,988
|
|
09/04/2025
|
$5.02
|
$5.04
|
$5.01
|
$5.02
|
1,517,554
|
|
08/04/2025
|
$5.04
|
$5.07
|
$5.04
|
$5.06
|
34,959
|
|
07/04/2025
|
$5.08
|
$5.16
|
$5.06
|
$5.09
|
1,784,775
|
|
04/04/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
23,938
|
|
03/04/2025
|
$5.08
|
$5.09
|
$5.07
|
$5.07
|
9,435,900
|
|
02/04/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
9,652
|
|
01/04/2025
|
$5.06
|
$5.07
|
$5.06
|
$5.06
|
61,479
|
|
31/03/2025
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
14,309
|
|
28/03/2025
|
$5.05
|
$5.06
|
$5.04
|
$5.05
|
63,667
|
|
27/03/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
29,957
|
|
26/03/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.05
|
8,947
|
|
25/03/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.05
|
39,269
|
|
24/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
2,397
|
|
21/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
6,189
|
|
20/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
225,479
|
|
19/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
5,534
|
|
18/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
36,954
|
|
17/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
9,805
|
|
14/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
71,056
|
|
13/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
13,973
|
|
12/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
33,309
|
|
11/03/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
191,680
|
|
10/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
18,733
|
|
07/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
47,540
|
|
06/03/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.04
|
22,006
|
|
05/03/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.05
|
458,457
|
|
04/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
6,509
|
|
03/03/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
10,812
|
|
28/02/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.04
|
30,983
|
|
27/02/2025
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
106,435
|
|
26/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
9,789
|
|
25/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
5,181
|
|
24/02/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.03
|
12,786
|
|
21/02/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
4,779
|
|
20/02/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
21,913
|
|
19/02/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
30,520
|
|
18/02/2025
|
$5.03
|
$5.03
|
$5.01
|
$5.01
|
38,097
|
|
17/02/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
16,525
|
|
14/02/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
57,520
|