iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF
(SUSU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
8,908
|
|
16/01/2025
|
$5.01
|
$5.01
|
$4.99
|
$4.99
|
96,245
|
|
15/01/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
8,462
|
|
14/01/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.98
|
28,490
|
|
13/01/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
6,673
|
|
10/01/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.98
|
5,608
|
|
09/01/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
26,832
|
|
08/01/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
5,538
|
|
07/01/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
4,360
|
|
06/01/2025
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
14,164
|
|
03/01/2025
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
1,893
|
|
02/01/2025
|
$4.99
|
$5.00
|
$4.98
|
$4.99
|
6,714
|
|
01/01/2025
|
$4.97
|
$5.00
|
$4.99
|
$4.99
|
149
|
|
31/12/2024
|
$4.97
|
$5.00
|
$4.99
|
$4.99
|
149
|
|
30/12/2024
|
$4.97
|
$4.99
|
$4.97
|
$4.99
|
7,195
|
|
27/12/2024
|
$4.99
|
$4.99
|
$4.97
|
$4.98
|
1,910
|
|
26/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
1,093
|
|
25/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
1,093
|
|
24/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
1,093
|
|
23/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
115,008
|
|
20/12/2024
|
$4.99
|
$4.99
|
$4.97
|
$4.97
|
15,421
|
|
19/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
16,365
|
|
18/12/2024
|
$4.99
|
$4.99
|
$4.97
|
$4.98
|
16,033
|
|
17/12/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
8,971
|
|
16/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
10,143
|
|
13/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
55,526
|
|
12/12/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
5,005
|
|
11/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
26,311
|
|
10/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
15,266
|
|
09/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
75,495
|
|
06/12/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
7,240
|
|
05/12/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
17,946
|
|
04/12/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
28,914
|
|
03/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
14,196
|
|
02/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
19,851
|
|
29/11/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
14,018
|
|
28/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.96
|
20,320
|
|
27/11/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
12,668
|
|
26/11/2024
|
$4.98
|
$4.98
|
$4.96
|
$4.96
|
15,767
|
|
25/11/2024
|
$4.95
|
$4.97
|
$4.95
|
$4.96
|
11,400
|
|
22/11/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
5,058
|
|
21/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
19,525
|
|
20/11/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
18,912
|
|
19/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
44,568
|
|
18/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
1,211,234
|
|
15/11/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
3,987
|
|
14/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
38,207
|
|
13/11/2024
|
$5.08
|
$5.09
|
$5.07
|
$5.07
|
48,256
|
|
12/11/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
56,130
|
|
11/11/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
5,395
|
|
08/11/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
100
|
|
07/11/2024
|
$5.08
|
$5.09
|
$5.07
|
$5.07
|
97,651
|
|
06/11/2024
|
$5.07
|
$5.08
|
$5.06
|
$5.06
|
1,525
|
|
05/11/2024
|
$5.03
|
$5.08
|
$5.03
|
$5.07
|
6,217
|
|
04/11/2024
|
$5.06
|
$5.08
|
$5.06
|
$5.07
|
4,095
|
|
01/11/2024
|
$5.06
|
$5.08
|
$5.06
|
$5.06
|
6,552
|
|
31/10/2024
|
$5.08
|
$5.08
|
$5.06
|
$5.08
|
17,500
|
|
30/10/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
28
|
|
29/10/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
39,773
|
|
28/10/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.08
|
41,033
|
|
25/10/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
16,406
|
|
24/10/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
78,673
|
|
23/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
1,482
|
|
22/10/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
3,508
|
|
21/10/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
26,031
|
|
18/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
10,000
|
|
17/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
6,391
|
|
16/10/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.08
|
4,171
|
|
15/10/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
29,089
|
|
14/10/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.08
|
7,705
|
|
11/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
0
|
|
10/10/2024
|
$5.07
|
$5.08
|
$5.06
|
$5.07
|
76,711
|
|
09/10/2024
|
$5.08
|
$5.08
|
$5.06
|
$5.07
|
24,751
|
|
08/10/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
4,935
|
|
07/10/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
18,751
|
|
04/10/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
122,553
|
|
03/10/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
2,539
|
|
02/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
5,620
|
|
01/10/2024
|
$5.08
|
$5.09
|
$5.07
|
$5.08
|
6,216
|
|
30/09/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
8,467
|
|
27/09/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
2,631
|
|
26/09/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
38,414
|
|
25/09/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
32,853
|
|
24/09/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
53,371
|
|
23/09/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
13,186
|
|
20/09/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
10,109
|
|
19/09/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
57,881
|
|
18/09/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
1,239
|
|
17/09/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
558
|
|
16/09/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
4,363
|
|
13/09/2024
|
$5.06
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
12/09/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.07
|
16,572
|
|
11/09/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
1,972
|
|
10/09/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.07
|
1,655
|
|
09/09/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
86,004
|
|
06/09/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
2,334
|
|
05/09/2024
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
162,418
|
|
04/09/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
5,574
|
|
03/09/2024
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
5,489
|
|
02/09/2024
|
$5.03
|
$5.05
|
$5.03
|
$5.04
|
38,889
|
|
30/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
545
|
|
29/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
534,783
|
|
28/08/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
72,161
|
|
27/08/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
39,301
|
|
26/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,564
|
|
23/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,564
|
|
22/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,564
|
|
21/08/2024
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
8,410
|
|
20/08/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
18,945
|
|
19/08/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
31,427
|
|
16/08/2024
|
$5.04
|
$5.04
|
$5.02
|
$5.02
|
1,192
|
|
15/08/2024
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
2,007
|
|
14/08/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
15,601
|
|
13/08/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
83,014
|
|
12/08/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
296,563
|
|
09/08/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
3,622
|
|
08/08/2024
|
$5.00
|
$5.02
|
$5.00
|
$5.01
|
127,132
|
|
07/08/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
31,075
|
|
06/08/2024
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
15,921
|
|
05/08/2024
|
$5.04
|
$5.04
|
$5.01
|
$5.01
|
122,607
|
|
02/08/2024
|
$5.01
|
$5.05
|
$5.01
|
$5.05
|
8,166
|
|
01/08/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
7,360
|
|
31/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
4,325
|
|
30/07/2024
|
$5.01
|
$5.01
|
$4.99
|
$4.99
|
2,712
|
|
29/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
13,096
|
|
26/07/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
9,547
|
|
25/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
35,583
|
|
24/07/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
3,616
|
|
23/07/2024
|
$4.97
|
$4.99
|
$4.97
|
$4.98
|
11,734
|
|
22/07/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
20,678
|
|
19/07/2024
|
$5.00
|
$5.00
|
$4.98
|
$4.98
|
96,469
|
|
18/07/2024
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
12,323
|