iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF
(SUSU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
57,881
|
|
18/09/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
1,239
|
|
17/09/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
558
|
|
16/09/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
4,363
|
|
13/09/2024
|
$5.06
|
$5.08
|
$5.07
|
$5.07
|
0
|
|
12/09/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.07
|
16,572
|
|
11/09/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
1,972
|
|
10/09/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.07
|
1,655
|
|
09/09/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
86,004
|
|
06/09/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
2,334
|
|
05/09/2024
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
162,418
|
|
04/09/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
5,574
|
|
03/09/2024
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
5,489
|
|
02/09/2024
|
$5.03
|
$5.05
|
$5.03
|
$5.04
|
38,889
|
|
30/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
545
|
|
29/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
534,783
|
|
28/08/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
72,161
|
|
27/08/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
39,301
|
|
26/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,564
|
|
23/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,564
|
|
22/08/2024
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,564
|
|
21/08/2024
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
8,410
|
|
20/08/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
18,945
|
|
19/08/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
31,427
|
|
16/08/2024
|
$5.04
|
$5.04
|
$5.02
|
$5.02
|
1,192
|
|
15/08/2024
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
2,007
|
|
14/08/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
15,601
|
|
13/08/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
83,014
|
|
12/08/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
296,563
|
|
09/08/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
3,622
|
|
08/08/2024
|
$5.00
|
$5.02
|
$5.00
|
$5.01
|
127,132
|
|
07/08/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
31,075
|
|
06/08/2024
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
15,921
|
|
05/08/2024
|
$5.04
|
$5.04
|
$5.01
|
$5.01
|
122,607
|
|
02/08/2024
|
$5.01
|
$5.05
|
$5.01
|
$5.05
|
8,166
|
|
01/08/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
7,360
|
|
31/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
4,325
|
|
30/07/2024
|
$5.01
|
$5.01
|
$4.99
|
$4.99
|
2,712
|
|
29/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
13,096
|
|
26/07/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
9,547
|
|
25/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
35,583
|
|
24/07/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
3,616
|
|
23/07/2024
|
$4.97
|
$4.99
|
$4.97
|
$4.98
|
11,734
|
|
22/07/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
20,678
|
|
19/07/2024
|
$5.00
|
$5.00
|
$4.98
|
$4.98
|
96,469
|
|
18/07/2024
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
12,323
|
|
17/07/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
59,922
|
|
16/07/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
47,114
|
|
15/07/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
14,687
|
|
12/07/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
7,495
|
|
11/07/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
1,911
|
|
10/07/2024
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
20
|
|
09/07/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
61,510
|
|
08/07/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
24,224
|
|
05/07/2024
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
9,714
|
|
04/07/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
3,478
|
|
03/07/2024
|
$4.97
|
$4.97
|
$4.95
|
$4.96
|
19,579
|
|
02/07/2024
|
$4.94
|
$4.96
|
$4.94
|
$4.95
|
38,765
|
|
01/07/2024
|
$4.96
|
$4.96
|
$4.94
|
$4.95
|
30,358
|
|
28/06/2024
|
$4.96
|
$4.96
|
$4.94
|
$4.95
|
26,331
|
|
27/06/2024
|
$4.96
|
$4.96
|
$4.94
|
$4.95
|
960,308
|
|
26/06/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
426,798
|
|
25/06/2024
|
$4.94
|
$4.95
|
$4.94
|
$4.95
|
71,267
|
|
24/06/2024
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
66,238
|
|
21/06/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
11,456
|
|
20/06/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
20,887
|
|
19/06/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
11,055
|
|
18/06/2024
|
$4.94
|
$4.95
|
$4.94
|
$4.95
|
36,941
|
|
17/06/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
638,672
|
|
14/06/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
23,698
|
|
13/06/2024
|
$4.94
|
$4.95
|
$4.94
|
$4.95
|
0
|
|
12/06/2024
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
985
|
|
11/06/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.93
|
147,479
|
|
10/06/2024
|
$4.93
|
$4.93
|
$4.93
|
$4.93
|
2,391
|
|
07/06/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.93
|
5,230
|
|
06/06/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
4,272
|
|
05/06/2024
|
$4.95
|
$4.95
|
$4.93
|
$4.93
|
97,537
|
|
04/06/2024
|
$4.92
|
$4.94
|
$4.92
|
$4.93
|
2,138,167
|
|
03/06/2024
|
$4.94
|
$4.94
|
$4.92
|
$4.92
|
668,136
|
|
31/05/2024
|
$4.95
|
$4.95
|
$4.92
|
$4.92
|
62,837
|
|
30/05/2024
|
$4.92
|
$4.92
|
$4.92
|
$4.92
|
77,895
|
|
29/05/2024
|
$4.91
|
$4.92
|
$4.91
|
$4.92
|
9,846
|
|
28/05/2024
|
$4.92
|
$4.92
|
$4.92
|
$4.92
|
8,222
|
|
27/05/2024
|
$4.91
|
$4.92
|
$4.91
|
$4.92
|
36,518
|
|
24/05/2024
|
$4.91
|
$4.92
|
$4.91
|
$4.92
|
36,518
|
|
23/05/2024
|
$4.93
|
$4.93
|
$4.91
|
$4.91
|
3,174,457
|
|
22/05/2024
|
$4.91
|
$4.92
|
$4.91
|
$4.91
|
27,772
|
|
21/05/2024
|
$4.92
|
$4.92
|
$4.92
|
$4.92
|
625,978
|
|
20/05/2024
|
$4.92
|
$4.92
|
$4.92
|
$4.92
|
1,200
|
|
17/05/2024
|
$4.92
|
$4.92
|
$4.92
|
$4.92
|
10,041
|
|
16/05/2024
|
$4.92
|
$4.93
|
$4.92
|
$4.92
|
68,582
|
|
15/05/2024
|
$5.02
|
$5.04
|
$5.02
|
$5.03
|
237,232
|
|
14/05/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
73,862
|
|
13/05/2024
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
8,285
|
|
10/05/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
41,138
|
|
09/05/2024
|
$5.03
|
$5.05
|
$5.02
|
$5.03
|
4,107
|
|
08/05/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
23,578
|
|
07/05/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
8,898
|
|
06/05/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
31,275
|
|
03/05/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
31,275
|
|
02/05/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.02
|
1,091
|
|
01/05/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
3,597
|
|
30/04/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
870
|
|
29/04/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
13,118
|
|
26/04/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
0
|
|
25/04/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
23,734
|
|
24/04/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
5,082
|
|
23/04/2024
|
$5.02
|
$5.02
|
$5.00
|
$5.01
|
8,752
|
|
22/04/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
21,587
|
|
19/04/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
2,819
|
|
18/04/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
11,792
|
|
17/04/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
16,239
|
|
16/04/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
1,911
|
|
15/04/2024
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
35,193
|
|
12/04/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
13,750
|
|
11/04/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
29,842
|
|
10/04/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
1,404
|
|
09/04/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
20,869
|
|
08/04/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
5,557
|
|
05/04/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
16,960
|
|
04/04/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
5,058
|
|
03/04/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
109,218
|
|
02/04/2024
|
$4.99
|
$5.01
|
$4.99
|
$5.01
|
27,678
|
|
01/04/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
12,979
|
|
29/03/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
12,979
|
|
28/03/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
12,979
|
|
27/03/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
31,232
|
|
26/03/2024
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
18,420
|
|
25/03/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
64,059
|
|
22/03/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
69,466
|
|
21/03/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
0
|
|
20/03/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
1,905
|