iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF
(SUSU)
Sector: n/a
Historic Prices - up to 10 years
|
07/05/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
240,879
|
|
06/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
11,758
|
|
05/05/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
3,034
|
|
02/05/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
3,034
|
|
01/05/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
4,231
|
|
30/04/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
19,661
|
|
29/04/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
119,030
|
|
28/04/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
27,271
|
|
25/04/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
3,353
|
|
24/04/2025
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
41,747
|
|
23/04/2025
|
$5.02
|
$5.07
|
$5.06
|
$5.06
|
35
|
|
22/04/2025
|
$5.02
|
$5.08
|
$5.02
|
$5.07
|
139,505
|
|
21/04/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
28,064
|
|
18/04/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
28,064
|
|
17/04/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
28,064
|
|
16/04/2025
|
$5.08
|
$5.08
|
$5.05
|
$5.06
|
1,573
|
|
15/04/2025
|
$5.00
|
$5.06
|
$5.00
|
$5.05
|
1,022
|
|
14/04/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.05
|
49,407
|
|
11/04/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.04
|
18,973
|
|
10/04/2025
|
$5.11
|
$5.11
|
$5.02
|
$5.05
|
91,988
|
|
09/04/2025
|
$5.02
|
$5.04
|
$5.01
|
$5.02
|
1,517,554
|
|
08/04/2025
|
$5.04
|
$5.07
|
$5.04
|
$5.06
|
34,959
|
|
07/04/2025
|
$5.08
|
$5.16
|
$5.06
|
$5.09
|
1,784,775
|
|
04/04/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
23,938
|
|
03/04/2025
|
$5.08
|
$5.09
|
$5.07
|
$5.07
|
9,435,900
|
|
02/04/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
9,652
|
|
01/04/2025
|
$5.06
|
$5.07
|
$5.06
|
$5.06
|
61,479
|
|
31/03/2025
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
14,309
|
|
28/03/2025
|
$5.05
|
$5.06
|
$5.04
|
$5.05
|
63,667
|
|
27/03/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
29,957
|
|
26/03/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.05
|
8,947
|
|
25/03/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.05
|
39,269
|
|
24/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
2,397
|
|
21/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
6,189
|
|
20/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
225,479
|
|
19/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
5,534
|
|
18/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
36,954
|
|
17/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
9,805
|
|
14/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
71,056
|
|
13/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
13,973
|
|
12/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
33,309
|
|
11/03/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
191,680
|
|
10/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
18,733
|
|
07/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
47,540
|
|
06/03/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.04
|
22,006
|
|
05/03/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.05
|
458,457
|
|
04/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
6,509
|
|
03/03/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
10,812
|
|
28/02/2025
|
$5.03
|
$5.05
|
$5.03
|
$5.04
|
30,983
|
|
27/02/2025
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
106,435
|
|
26/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
9,789
|
|
25/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
5,181
|
|
24/02/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.03
|
12,786
|
|
21/02/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
4,779
|
|
20/02/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
21,913
|
|
19/02/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
30,520
|
|
18/02/2025
|
$5.03
|
$5.03
|
$5.01
|
$5.01
|
38,097
|
|
17/02/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
16,525
|
|
14/02/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
57,520
|
|
13/02/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
8,581
|
|
12/02/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
5,638
|
|
11/02/2025
|
$5.02
|
$5.02
|
$5.00
|
$5.00
|
11,282
|
|
10/02/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
63,673
|
|
07/02/2025
|
$5.01
|
$5.02
|
$5.00
|
$5.00
|
37,066
|
|
06/02/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
10,493
|
|
05/02/2025
|
$5.00
|
$5.02
|
$5.00
|
$5.01
|
23,460
|
|
04/02/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.00
|
30,417
|
|
03/02/2025
|
$5.01
|
$5.02
|
$5.00
|
$5.00
|
96,246
|
|
31/01/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
13
|
|
30/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
82,651
|
|
29/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
201
|
|
28/01/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.00
|
120,507
|
|
27/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
187,518
|
|
24/01/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.00
|
24,227
|
|
23/01/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
8,952
|
|
22/01/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
47,167
|
|
21/01/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
350
|
|
20/01/2025
|
$4.99
|
$5.01
|
$5.00
|
$5.00
|
1
|
|
17/01/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
8,908
|
|
16/01/2025
|
$5.01
|
$5.01
|
$4.99
|
$4.99
|
96,245
|
|
15/01/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
8,462
|
|
14/01/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.98
|
28,490
|
|
13/01/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
6,673
|
|
10/01/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.98
|
5,608
|
|
09/01/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
26,832
|
|
08/01/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
5,538
|
|
07/01/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
4,360
|
|
06/01/2025
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
14,164
|
|
03/01/2025
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
1,893
|
|
02/01/2025
|
$4.99
|
$5.00
|
$4.98
|
$4.99
|
6,714
|
|
01/01/2025
|
$4.97
|
$5.00
|
$4.99
|
$4.99
|
149
|
|
31/12/2024
|
$4.97
|
$5.00
|
$4.99
|
$4.99
|
149
|
|
30/12/2024
|
$4.97
|
$4.99
|
$4.97
|
$4.99
|
7,195
|
|
27/12/2024
|
$4.99
|
$4.99
|
$4.97
|
$4.98
|
1,910
|
|
26/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
1,093
|
|
25/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
1,093
|
|
24/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
1,093
|
|
23/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
115,008
|
|
20/12/2024
|
$4.99
|
$4.99
|
$4.97
|
$4.97
|
15,421
|
|
19/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
16,365
|
|
18/12/2024
|
$4.99
|
$4.99
|
$4.97
|
$4.98
|
16,033
|
|
17/12/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
8,971
|
|
16/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
10,143
|
|
13/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
55,526
|
|
12/12/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
5,005
|
|
11/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
26,311
|
|
10/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
15,266
|
|
09/12/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
75,495
|
|
06/12/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
7,240
|
|
05/12/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
17,946
|
|
04/12/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
28,914
|
|
03/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
14,196
|
|
02/12/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
19,851
|
|
29/11/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
14,018
|
|
28/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.96
|
20,320
|
|
27/11/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
12,668
|
|
26/11/2024
|
$4.98
|
$4.98
|
$4.96
|
$4.96
|
15,767
|
|
25/11/2024
|
$4.95
|
$4.97
|
$4.95
|
$4.96
|
11,400
|
|
22/11/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
5,058
|
|
21/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
19,525
|
|
20/11/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
18,912
|
|
19/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
44,568
|
|
18/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
1,211,234
|
|
15/11/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
3,987
|
|
14/11/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
38,207
|
|
13/11/2024
|
$5.08
|
$5.09
|
$5.07
|
$5.07
|
48,256
|
|
12/11/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
56,130
|
|
11/11/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
5,395
|
|
08/11/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
100
|