iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF

(SUSU)
Sector: n/a
$4.99
$0.00 0.03
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:59:05 $4.99 508 $2,534.92 AT Sell
17/01/2025 15:59:05 $4.99 2,235 $11,152.65 AT Sell
17/01/2025 11:26:05 $4.99 2,684 $13,393.16 AT Sell
17/01/2025 11:26:05 $4.99 287 $1,432.13 AT Sell
17/01/2025 10:08:05 $4.99 1,602 $7,993.98 AT Sell
17/01/2025 10:06:01 $4.99 57 $284.43 AT Sell
17/01/2025 09:49:03 $4.99 1,535 $7,659.65 AT Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 8,908
Value $0 $44,477

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price