iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF

(SUSU)
Sector: n/a
$5.01
$0.00 0.07
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 14:56:05 $5.01 5,970 $29,909.70 AT Buy
04/07/2025 14:56:02 $5.01 112 $561.12 AT Buy
04/07/2025 14:26:00 $5.01 2,361 $11,828.61 AT Buy
04/07/2025 14:26:00 $5.01 3,721 $18,642.21 AT Buy
04/07/2025 13:38:04 $5.01 582 $2,915.82 AT Buy
04/07/2025 13:38:04 $5.01 3,794 $19,007.94 AT Buy
04/07/2025 11:54:00 $5.01 0 $0.00 O Buy
04/07/2025 10:57:04 $5.01 29,434 $147,464.34 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price