iShares IV Ishs Msci USA Sri Ucits ETF USD Acc
(SUUS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,357.50p
|
1,362.90p
|
1,353.50p
|
1,356.75p
|
24,970
|
|
30/10/2025
|
1,362.50p
|
1,364.85p
|
1,355.00p
|
1,364.00p
|
26,292
|
|
27/10/2025
|
1,348.00p
|
1,351.00p
|
1,344.00p
|
1,349.50p
|
28,638
|
|
23/10/2025
|
1,323.50p
|
1,326.50p
|
1,318.12p
|
1,326.50p
|
17,903
|
|
21/10/2025
|
1,326.50p
|
1,334.50p
|
1,325.00p
|
1,334.00p
|
31,471
|
|
20/10/2025
|
1,318.00p
|
1,323.35p
|
1,313.23p
|
1,323.00p
|
32,322
|
|
17/10/2025
|
1,288.00p
|
1,311.50p
|
1,283.50p
|
1,307.00p
|
59,995
|
|
16/10/2025
|
1,314.50p
|
1,316.00p
|
1,311.36p
|
1,311.50p
|
77,712
|
|
15/10/2025
|
1,321.00p
|
1,327.50p
|
1,316.50p
|
1,316.50p
|
61,361
|
|
14/10/2025
|
1,312.50p
|
1,315.00p
|
1,307.00p
|
1,315.00p
|
134,118
|
|
13/10/2025
|
1,313.50p
|
1,317.50p
|
1,309.23p
|
1,316.75p
|
97,363
|
|
10/10/2025
|
1,336.50p
|
1,342.00p
|
1,313.00p
|
1,313.00p
|
27,157
|
|
09/10/2025
|
1,331.50p
|
1,335.00p
|
1,327.77p
|
1,333.50p
|
16,898
|
|
08/10/2025
|
1,320.50p
|
1,324.50p
|
1,318.50p
|
1,324.50p
|
19,304
|
|
07/10/2025
|
1,331.00p
|
1,331.63p
|
1,319.50p
|
1,319.50p
|
18,593
|
|
06/10/2025
|
1,332.00p
|
1,333.80p
|
1,321.64p
|
1,325.00p
|
45,210
|
|
03/10/2025
|
1,332.00p
|
1,332.00p
|
1,326.23p
|
1,326.75p
|
32,156
|
|
02/10/2025
|
1,320.50p
|
1,328.50p
|
1,319.50p
|
1,327.00p
|
28,361
|
|
01/10/2025
|
1,306.00p
|
1,316.50p
|
1,306.00p
|
1,316.50p
|
23,742
|
|
30/09/2025
|
1,317.00p
|
1,318.60p
|
1,312.46p
|
1,314.50p
|
14,711
|
|
29/09/2025
|
1,319.00p
|
1,321.00p
|
1,316.50p
|
1,317.00p
|
57,344
|
|
26/09/2025
|
1,310.00p
|
1,310.50p
|
1,303.50p
|
1,306.75p
|
77,626
|
|
25/09/2025
|
1,303.50p
|
1,306.50p
|
1,298.00p
|
1,303.50p
|
89,243
|
|
24/09/2025
|
1,301.00p
|
1,306.50p
|
1,299.68p
|
1,301.50p
|
464,607
|
|
23/09/2025
|
1,302.50p
|
1,306.50p
|
1,298.50p
|
1,300.50p
|
68,377
|
|
22/09/2025
|
1,292.50p
|
1,297.50p
|
1,291.00p
|
1,295.50p
|
62,940
|
|
19/09/2025
|
1,295.00p
|
1,298.50p
|
1,293.50p
|
1,293.50p
|
17,949
|
|
18/09/2025
|
1,275.50p
|
1,296.30p
|
1,275.50p
|
1,295.00p
|
180,371
|
|
17/09/2025
|
1,261.50p
|
1,266.50p
|
1,260.30p
|
1,266.50p
|
16,638
|
|
16/09/2025
|
1,268.50p
|
1,269.78p
|
1,258.15p
|
1,260.00p
|
13,054
|
|
15/09/2025
|
1,273.00p
|
1,274.00p
|
1,267.22p
|
1,269.50p
|
25,513
|
|
12/09/2025
|
1,278.50p
|
1,279.50p
|
1,274.00p
|
1,274.50p
|
10,549
|
|
11/09/2025
|
1,263.00p
|
1,273.00p
|
1,262.88p
|
1,273.00p
|
11,722
|
|
10/09/2025
|
1,263.00p
|
1,265.99p
|
1,260.00p
|
1,260.50p
|
113,680
|
|
09/09/2025
|
1,259.50p
|
1,263.00p
|
1,257.00p
|
1,259.00p
|
11,171
|
|
08/09/2025
|
1,259.00p
|
1,266.50p
|
1,258.82p
|
1,262.50p
|
22,930
|
|
05/09/2025
|
1,267.50p
|
1,270.50p
|
1,256.50p
|
1,259.75p
|
129,357
|
|
04/09/2025
|
1,266.50p
|
1,268.00p
|
1,259.90p
|
1,266.25p
|
90,754
|
|
02/09/2025
|
1,271.50p
|
1,275.00p
|
1,265.00p
|
1,265.00p
|
11,900
|
|
01/09/2025
|
1,270.00p
|
1,271.50p
|
1,267.15p
|
1,269.00p
|
48,991
|
|
29/08/2025
|
1,274.50p
|
1,283.00p
|
1,269.00p
|
1,270.00p
|
14,107
|
|
28/08/2025
|
1,279.50p
|
1,282.30p
|
1,273.75p
|
1,273.75p
|
48,464
|
|
27/08/2025
|
1,284.00p
|
1,284.60p
|
1,280.65p
|
1,282.75p
|
66,638
|
|
26/08/2025
|
1,277.50p
|
1,279.50p
|
1,273.50p
|
1,274.50p
|
64,697
|
|
25/08/2025
|
1,269.50p
|
1,282.00p
|
1,266.69p
|
1,280.00p
|
26,718
|
|
22/08/2025
|
1,269.50p
|
1,282.00p
|
1,266.69p
|
1,280.00p
|
26,718
|
|
21/08/2025
|
1,268.50p
|
1,274.00p
|
1,267.65p
|
1,271.00p
|
19,542
|
|
20/08/2025
|
1,269.00p
|
1,272.66p
|
1,260.50p
|
1,267.00p
|
31,106
|
|
19/08/2025
|
1,266.50p
|
1,277.61p
|
1,266.00p
|
1,273.00p
|
55,843
|
|
18/08/2025
|
1,268.50p
|
1,267.50p
|
1,257.80p
|
1,267.50p
|
9,426
|
|
15/08/2025
|
1,268.50p
|
1,269.00p
|
1,259.00p
|
1,259.50p
|
9,248
|
|
14/08/2025
|
1,268.50p
|
1,270.50p
|
1,264.73p
|
1,265.75p
|
20,129
|
|
13/08/2025
|
1,261.00p
|
1,264.50p
|
1,260.45p
|
1,264.50p
|
9,199
|
|
12/08/2025
|
1,254.50p
|
1,260.50p
|
1,251.72p
|
1,258.00p
|
48,272
|
|
11/08/2025
|
1,263.50p
|
1,267.21p
|
1,258.63p
|
1,261.50p
|
33,574
|
|
08/08/2025
|
1,256.00p
|
1,260.50p
|
1,255.00p
|
1,257.25p
|
37,662
|
|
07/08/2025
|
1,267.50p
|
1,269.00p
|
1,254.25p
|
1,254.25p
|
59,739
|
|
06/08/2025
|
1,262.00p
|
1,270.00p
|
1,254.50p
|
1,260.00p
|
105,120
|
|
05/08/2025
|
1,272.50p
|
1,274.85p
|
1,261.50p
|
1,261.50p
|
26,667
|
|
04/08/2025
|
1,255.50p
|
1,266.00p
|
1,255.00p
|
1,266.00p
|
66,288
|
|
01/08/2025
|
1,266.50p
|
1,272.70p
|
1,242.99p
|
1,253.00p
|
68,702
|
|
31/07/2025
|
1,280.50p
|
1,285.50p
|
1,280.50p
|
1,280.50p
|
11,486
|
|
30/07/2025
|
1,280.00p
|
1,287.79p
|
1,277.86p
|
1,285.50p
|
40,724
|
|
29/07/2025
|
1,285.50p
|
1,288.16p
|
1,279.75p
|
1,279.75p
|
14,848
|
|
28/07/2025
|
1,278.00p
|
1,279.50p
|
1,273.39p
|
1,276.00p
|
7,359
|
|
25/07/2025
|
1,267.50p
|
1,271.00p
|
1,264.50p
|
1,269.00p
|
288,209
|
|
24/07/2025
|
1,259.50p
|
1,263.00p
|
1,258.50p
|
1,261.50p
|
51,503
|
|
23/07/2025
|
1,257.00p
|
1,260.27p
|
1,253.86p
|
1,254.00p
|
62,984
|
|
22/07/2025
|
1,256.00p
|
1,261.00p
|
1,254.24p
|
1,258.00p
|
106,824
|
|
21/07/2025
|
1,263.00p
|
1,266.50p
|
1,260.74p
|
1,261.50p
|
239,796
|
|
18/07/2025
|
1,263.00p
|
1,269.00p
|
1,261.00p
|
1,262.50p
|
467,623
|
|
17/07/2025
|
1,264.50p
|
1,264.50p
|
1,258.50p
|
1,264.00p
|
24,726
|
|
16/07/2025
|
1,252.50p
|
1,259.00p
|
1,241.50p
|
1,241.50p
|
49,438
|
|
15/07/2025
|
1,266.50p
|
1,268.00p
|
1,261.67p
|
1,262.50p
|
56,087
|
|
14/07/2025
|
1,248.50p
|
1,258.00p
|
1,247.24p
|
1,258.00p
|
14,046
|
|
11/07/2025
|
1,249.50p
|
1,257.50p
|
1,248.21p
|
1,253.50p
|
49,349
|
|
10/07/2025
|
1,256.50p
|
1,257.50p
|
1,244.00p
|
1,256.50p
|
92,983
|
|
09/07/2025
|
1,249.00p
|
1,253.50p
|
1,245.37p
|
1,247.25p
|
35,806
|
|
08/07/2025
|
1,247.50p
|
1,252.09p
|
1,242.00p
|
1,250.00p
|
71,555
|
|
07/07/2025
|
1,246.50p
|
1,251.00p
|
1,241.50p
|
1,241.50p
|
28,792
|
|
04/07/2025
|
1,244.00p
|
1,245.50p
|
1,241.62p
|
1,244.25p
|
10,179
|
|
03/07/2025
|
1,243.00p
|
1,252.16p
|
1,241.65p
|
1,250.50p
|
41,215
|
|
02/07/2025
|
1,237.50p
|
1,246.00p
|
1,234.00p
|
1,243.75p
|
67,905
|
|
01/07/2025
|
1,226.50p
|
1,233.50p
|
1,221.50p
|
1,233.50p
|
39,668
|
|
30/06/2025
|
1,231.50p
|
1,232.11p
|
1,228.00p
|
1,229.75p
|
56,080
|
|
27/06/2025
|
1,217.50p
|
1,228.50p
|
1,217.00p
|
1,228.50p
|
60,143
|
|
26/06/2025
|
1,214.00p
|
1,218.50p
|
1,211.87p
|
1,215.00p
|
11,942
|
|
25/06/2025
|
1,222.00p
|
1,225.88p
|
1,217.50p
|
1,218.00p
|
21,228
|
|
24/06/2025
|
1,223.00p
|
1,224.00p
|
1,213.60p
|
1,217.75p
|
95,506
|
|
23/06/2025
|
1,210.00p
|
1,218.54p
|
1,206.50p
|
1,212.00p
|
31,680
|
|
20/06/2025
|
1,206.50p
|
1,212.40p
|
1,202.65p
|
1,209.00p
|
22,361
|
|
19/06/2025
|
1,203.00p
|
1,213.00p
|
1,200.00p
|
1,202.50p
|
63,758
|
|
18/06/2025
|
1,212.50p
|
1,215.41p
|
1,209.65p
|
1,212.25p
|
28,239
|
|
17/06/2025
|
1,207.50p
|
1,214.50p
|
1,206.00p
|
1,213.75p
|
92,031
|
|
16/06/2025
|
1,203.50p
|
1,214.45p
|
1,201.50p
|
1,212.25p
|
38,369
|
|
13/06/2025
|
1,202.50p
|
1,208.50p
|
1,200.67p
|
1,206.50p
|
80,652
|
|
12/06/2025
|
1,213.00p
|
1,216.11p
|
1,204.00p
|
1,215.00p
|
215,946
|
|
11/06/2025
|
1,228.50p
|
1,229.00p
|
1,223.25p
|
1,223.25p
|
26,153
|
|
10/06/2025
|
1,221.00p
|
1,222.50p
|
1,216.79p
|
1,222.50p
|
67,072
|
|
09/06/2025
|
1,210.50p
|
1,216.05p
|
1,209.00p
|
1,211.00p
|
12,668
|
|
06/06/2025
|
1,210.50p
|
1,218.65p
|
1,208.20p
|
1,215.00p
|
54,416
|
|
05/06/2025
|
1,211.00p
|
1,213.14p
|
1,202.30p
|
1,212.00p
|
86,181
|
|
04/06/2025
|
1,217.00p
|
1,218.84p
|
1,208.00p
|
1,212.00p
|
32,872
|
|
03/06/2025
|
1,200.00p
|
1,213.00p
|
1,198.66p
|
1,213.00p
|
331,731
|
|
02/06/2025
|
1,191.50p
|
1,200.00p
|
1,189.50p
|
1,193.50p
|
98,502
|
|
30/05/2025
|
1,208.50p
|
1,210.50p
|
1,204.86p
|
1,208.50p
|
51,853
|
|
29/05/2025
|
1,223.50p
|
1,226.50p
|
1,208.40p
|
1,211.50p
|
77,561
|
|
28/05/2025
|
1,207.00p
|
1,213.25p
|
1,205.76p
|
1,208.50p
|
14,304
|
|
27/05/2025
|
1,195.50p
|
1,203.00p
|
1,190.00p
|
1,203.00p
|
28,421
|
|
26/05/2025
|
1,187.50p
|
1,195.50p
|
1,170.00p
|
1,180.25p
|
38,222
|
|
23/05/2025
|
1,187.50p
|
1,195.50p
|
1,170.00p
|
1,180.25p
|
38,222
|
|
22/05/2025
|
1,198.50p
|
1,202.00p
|
1,191.50p
|
1,194.25p
|
92,260
|
|
21/05/2025
|
1,212.50p
|
1,217.50p
|
1,209.50p
|
1,213.00p
|
26,114
|
|
20/05/2025
|
1,225.50p
|
1,229.85p
|
1,221.71p
|
1,226.50p
|
37,316
|
|
19/05/2025
|
1,211.50p
|
1,225.35p
|
1,209.86p
|
1,224.00p
|
119,532
|
|
16/05/2025
|
1,218.50p
|
1,228.75p
|
1,216.50p
|
1,228.75p
|
219,318
|
|
15/05/2025
|
1,209.00p
|
1,218.50p
|
1,206.15p
|
1,218.50p
|
295,017
|
|
14/05/2025
|
1,212.00p
|
1,215.00p
|
1,206.00p
|
1,212.00p
|
161,534
|
|
13/05/2025
|
1,213.50p
|
1,219.50p
|
1,206.65p
|
1,214.50p
|
102,891
|
|
12/05/2025
|
1,204.00p
|
1,214.28p
|
1,190.00p
|
1,204.50p
|
53,010
|
|
09/05/2025
|
1,174.00p
|
1,174.50p
|
1,168.00p
|
1,168.50p
|
39,939
|
|
08/05/2025
|
1,169.50p
|
1,173.25p
|
1,160.12p
|
1,171.00p
|
39,650
|
|
07/05/2025
|
1,145.50p
|
1,150.81p
|
1,144.00p
|
1,148.00p
|
91,094
|
|
06/05/2025
|
1,146.50p
|
1,153.00p
|
1,133.34p
|
1,144.00p
|
67,480
|
|
05/05/2025
|
1,147.50p
|
1,155.00p
|
1,144.20p
|
1,154.50p
|
75,772
|
|
02/05/2025
|
1,147.50p
|
1,155.00p
|
1,144.20p
|
1,154.50p
|
75,772
|