iShares IV Ishs Msci USA Sri Ucits ETF USD Acc
(SUUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,342.00p
|
1,356.73p
|
1,340.66p
|
1,356.25p
|
36,990
|
|
16/01/2025
|
1,340.50p
|
1,341.95p
|
1,332.15p
|
1,327.50p
|
37,400
|
|
15/01/2025
|
1,311.50p
|
1,329.82p
|
1,309.15p
|
1,327.50p
|
74,559
|
|
14/01/2025
|
1,311.00p
|
1,323.61p
|
1,308.50p
|
1,309.75p
|
66,214
|
|
13/01/2025
|
1,297.50p
|
1,304.50p
|
1,294.94p
|
1,301.75p
|
14,630
|
|
10/01/2025
|
1,311.50p
|
1,314.78p
|
1,297.50p
|
1,300.75p
|
29,842
|
|
09/01/2025
|
1,311.00p
|
1,316.13p
|
1,307.08p
|
1,310.00p
|
29,873
|
|
08/01/2025
|
1,294.00p
|
1,305.25p
|
1,294.00p
|
1,304.25p
|
15,373
|
|
07/01/2025
|
1,302.00p
|
1,308.20p
|
1,299.21p
|
1,299.75p
|
147,261
|
|
06/01/2025
|
1,312.00p
|
1,317.50p
|
1,307.50p
|
1,314.50p
|
53,959
|
|
03/01/2025
|
1,296.00p
|
1,304.25p
|
1,292.73p
|
1,304.25p
|
36,258
|
|
02/01/2025
|
1,295.00p
|
1,307.90p
|
1,292.00p
|
1,301.00p
|
15,716
|
|
01/01/2025
|
1,285.50p
|
1,293.13p
|
1,285.50p
|
1,292.00p
|
975
|
|
31/12/2024
|
1,285.50p
|
1,293.13p
|
1,285.50p
|
1,292.00p
|
975
|
|
30/12/2024
|
1,293.00p
|
1,295.55p
|
1,278.73p
|
1,290.50p
|
23,741
|
|
27/12/2024
|
1,319.00p
|
1,319.50p
|
1,294.00p
|
1,295.75p
|
22,149
|
|
26/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
25/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
24/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
23/12/2024
|
1,300.50p
|
1,300.50p
|
1,289.50p
|
1,295.00p
|
18,224
|
|
20/12/2024
|
1,273.50p
|
1,297.00p
|
1,268.30p
|
1,297.00p
|
37,470
|
|
19/12/2024
|
1,285.00p
|
1,294.11p
|
1,280.95p
|
1,289.50p
|
44,692
|
|
18/12/2024
|
1,313.50p
|
1,317.85p
|
1,310.39p
|
1,317.25p
|
45,556
|
|
17/12/2024
|
1,312.00p
|
1,315.13p
|
1,308.64p
|
1,310.50p
|
33,893
|
|
16/12/2024
|
1,323.00p
|
1,327.00p
|
1,318.00p
|
1,319.00p
|
15,968
|
|
13/12/2024
|
1,330.00p
|
1,331.35p
|
1,323.21p
|
1,323.50p
|
22,124
|
|
12/12/2024
|
1,320.00p
|
1,327.00p
|
1,318.01p
|
1,324.50p
|
64,544
|
|
11/12/2024
|
1,317.00p
|
1,323.00p
|
1,314.00p
|
1,323.00p
|
18,353
|
|
10/12/2024
|
1,322.00p
|
1,323.50p
|
1,318.00p
|
1,321.50p
|
69,535
|
|
09/12/2024
|
1,326.00p
|
1,331.50p
|
1,317.00p
|
1,319.00p
|
21,450
|
|
06/12/2024
|
1,325.00p
|
1,332.74p
|
1,323.84p
|
1,328.50p
|
74,393
|
|
05/12/2024
|
1,333.50p
|
1,333.50p
|
1,327.50p
|
1,329.50p
|
39,393
|
|
04/12/2024
|
1,333.50p
|
1,335.87p
|
1,329.00p
|
1,330.75p
|
86,319
|
|
03/12/2024
|
1,333.00p
|
1,336.85p
|
1,330.75p
|
1,330.75p
|
13,875
|
|
02/12/2024
|
1,327.00p
|
1,338.00p
|
1,325.45p
|
1,335.50p
|
22,015
|
|
29/11/2024
|
1,325.50p
|
1,328.50p
|
1,320.03p
|
1,328.50p
|
22,258
|
|
28/11/2024
|
1,327.50p
|
1,328.90p
|
1,325.19p
|
1,326.25p
|
20,066
|
|
27/11/2024
|
1,328.00p
|
1,336.31p
|
1,321.50p
|
1,321.75p
|
93,375
|
|
26/11/2024
|
1,337.00p
|
1,339.00p
|
1,333.43p
|
1,338.25p
|
22,088
|
|
25/11/2024
|
1,345.50p
|
1,346.00p
|
1,339.00p
|
1,342.25p
|
23,152
|
|
22/11/2024
|
1,330.00p
|
1,341.00p
|
1,328.93p
|
1,323.75p
|
19,983
|
|
21/11/2024
|
1,307.00p
|
1,324.00p
|
1,303.07p
|
1,323.75p
|
94,561
|
|
20/11/2024
|
1,306.50p
|
1,307.70p
|
1,295.00p
|
1,299.00p
|
70,280
|
|
19/11/2024
|
1,301.00p
|
1,305.50p
|
1,298.62p
|
1,305.75p
|
12,671
|
|
18/11/2024
|
1,302.00p
|
1,307.50p
|
1,298.93p
|
1,305.75p
|
237,271
|
|
15/11/2024
|
1,301.50p
|
1,306.14p
|
1,297.50p
|
1,313.50p
|
55,585
|
|
14/11/2024
|
1,320.50p
|
1,322.70p
|
1,310.50p
|
1,313.50p
|
230,435
|
|
13/11/2024
|
1,310.00p
|
1,313.00p
|
1,303.96p
|
1,312.25p
|
12,038
|
|
12/11/2024
|
1,303.00p
|
1,311.50p
|
1,303.00p
|
1,310.00p
|
20,063
|
|
11/11/2024
|
1,298.50p
|
1,304.62p
|
1,295.32p
|
1,304.25p
|
38,762
|
|
08/11/2024
|
1,277.00p
|
1,287.57p
|
1,273.88p
|
1,287.00p
|
74,376
|
|
07/11/2024
|
1,274.50p
|
1,276.00p
|
1,267.20p
|
1,271.50p
|
91,590
|
|
06/11/2024
|
1,274.50p
|
1,279.55p
|
1,262.50p
|
1,266.00p
|
69,335
|
|
05/11/2024
|
1,218.00p
|
1,224.50p
|
1,213.20p
|
1,224.50p
|
35,075
|
|
04/11/2024
|
1,220.00p
|
1,222.00p
|
1,215.44p
|
1,219.50p
|
118,129
|
|
01/11/2024
|
1,221.50p
|
1,224.59p
|
1,217.45p
|
1,223.25p
|
17,095
|
|
31/10/2024
|
1,219.00p
|
1,226.50p
|
1,219.00p
|
1,225.75p
|
42,813
|
|
30/10/2024
|
1,232.50p
|
1,234.08p
|
1,228.30p
|
1,233.25p
|
51,385
|
|
29/10/2024
|
1,232.50p
|
1,236.50p
|
1,230.32p
|
1,231.00p
|
57,720
|
|
28/10/2024
|
1,239.50p
|
1,246.50p
|
1,235.00p
|
1,237.00p
|
428,373
|
|
25/10/2024
|
1,237.00p
|
1,244.00p
|
1,235.84p
|
1,240.00p
|
67,576
|
|
24/10/2024
|
1,237.00p
|
1,240.00p
|
1,234.15p
|
1,230.00p
|
50,790
|
|
23/10/2024
|
1,232.50p
|
1,237.28p
|
1,229.50p
|
1,230.00p
|
20,565
|
|
22/10/2024
|
1,233.50p
|
1,234.06p
|
1,230.66p
|
1,231.75p
|
57,536
|
|
21/10/2024
|
1,236.00p
|
1,240.00p
|
1,231.25p
|
1,231.25p
|
53,183
|
|
18/10/2024
|
1,232.50p
|
1,236.04p
|
1,230.79p
|
1,234.75p
|
49,919
|
|
17/10/2024
|
1,243.00p
|
1,248.64p
|
1,240.00p
|
1,240.00p
|
74,177
|
|
16/10/2024
|
1,231.00p
|
1,238.00p
|
1,229.93p
|
1,235.50p
|
53,045
|
|
15/10/2024
|
1,238.50p
|
1,240.50p
|
1,229.00p
|
1,231.25p
|
86,287
|
|
14/10/2024
|
1,225.00p
|
1,235.85p
|
1,223.60p
|
1,234.75p
|
37,905
|
|
11/10/2024
|
1,218.00p
|
1,223.85p
|
1,214.96p
|
1,223.50p
|
12,457
|
|
10/10/2024
|
1,220.50p
|
1,223.50p
|
1,216.00p
|
1,222.00p
|
31,400
|
|
09/10/2024
|
1,212.00p
|
1,220.50p
|
1,211.30p
|
1,220.50p
|
97,030
|
|
08/10/2024
|
1,205.00p
|
1,212.25p
|
1,200.50p
|
1,212.25p
|
53,264
|
|
07/10/2024
|
1,208.00p
|
1,212.00p
|
1,204.88p
|
1,208.50p
|
14,858
|
|
04/10/2024
|
1,199.50p
|
1,214.22p
|
1,197.90p
|
1,204.00p
|
26,547
|
|
03/10/2024
|
1,199.00p
|
1,208.00p
|
1,195.50p
|
1,202.75p
|
54,616
|
|
02/10/2024
|
1,187.00p
|
1,193.50p
|
1,185.00p
|
1,193.50p
|
23,866
|
|
01/10/2024
|
1,200.00p
|
1,201.70p
|
1,185.65p
|
1,189.50p
|
71,978
|
|
30/09/2024
|
1,190.00p
|
1,194.09p
|
1,185.00p
|
1,188.00p
|
25,916
|
|
27/09/2024
|
1,193.50p
|
1,195.70p
|
1,191.50p
|
1,195.25p
|
70,850
|
|
26/09/2024
|
1,196.50p
|
1,202.50p
|
1,188.00p
|
1,188.00p
|
18,931
|
|
25/09/2024
|
1,187.50p
|
1,192.00p
|
1,182.97p
|
1,191.50p
|
28,723
|
|
24/09/2024
|
1,188.00p
|
1,190.00p
|
1,182.65p
|
1,186.50p
|
48,716
|
|
23/09/2024
|
1,189.50p
|
1,191.84p
|
1,185.00p
|
1,185.50p
|
26,666
|
|
20/09/2024
|
1,192.50p
|
1,193.50p
|
1,183.50p
|
1,183.75p
|
69,316
|
|
19/09/2024
|
1,195.00p
|
1,200.00p
|
1,192.50p
|
1,196.50p
|
47,005
|
|
18/09/2024
|
1,191.00p
|
1,193.00p
|
1,183.00p
|
1,186.00p
|
39,363
|
|
17/09/2024
|
1,191.00p
|
1,198.00p
|
1,187.80p
|
1,197.00p
|
107,811
|
|
16/09/2024
|
1,185.50p
|
1,188.70p
|
1,183.97p
|
1,184.75p
|
14,831
|
|
13/09/2024
|
1,181.00p
|
1,187.50p
|
1,181.00p
|
1,178.75p
|
26,668
|
|
12/09/2024
|
1,185.50p
|
1,186.62p
|
1,178.50p
|
1,178.75p
|
42,170
|
|
11/09/2024
|
1,166.00p
|
1,169.29p
|
1,154.35p
|
1,158.00p
|
11,702
|
|
10/09/2024
|
1,156.00p
|
1,167.00p
|
1,155.00p
|
1,166.50p
|
18,897
|
|
09/09/2024
|
1,152.00p
|
1,157.38p
|
1,146.00p
|
1,155.50p
|
160,608
|
|
06/09/2024
|
1,149.50p
|
1,156.23p
|
1,139.16p
|
1,140.00p
|
42,674
|
|
05/09/2024
|
1,157.50p
|
1,162.16p
|
1,149.00p
|
1,149.00p
|
39,835
|
|
04/09/2024
|
1,159.50p
|
1,165.35p
|
1,158.23p
|
1,163.00p
|
40,668
|
|
03/09/2024
|
1,182.00p
|
1,189.00p
|
1,174.15p
|
1,176.50p
|
42,024
|
|
02/09/2024
|
1,183.00p
|
1,186.63p
|
1,182.64p
|
1,176.50p
|
15,247
|
|
30/08/2024
|
1,176.50p
|
1,183.00p
|
1,172.99p
|
1,176.50p
|
63,812
|
|
29/08/2024
|
1,168.00p
|
1,180.15p
|
1,163.76p
|
1,179.25p
|
46,190
|
|
28/08/2024
|
1,176.00p
|
1,176.37p
|
1,169.50p
|
1,169.50p
|
61,017
|
|
27/08/2024
|
1,174.00p
|
1,176.20p
|
1,168.73p
|
1,171.75p
|
26,089
|
|
26/08/2024
|
1,187.00p
|
1,187.20p
|
1,179.75p
|
1,179.75p
|
45,856
|
|
23/08/2024
|
1,187.00p
|
1,187.20p
|
1,179.75p
|
1,179.75p
|
45,856
|
|
22/08/2024
|
1,187.00p
|
1,187.20p
|
1,179.75p
|
1,179.75p
|
45,856
|
|
21/08/2024
|
1,185.00p
|
1,188.50p
|
1,181.15p
|
1,184.00p
|
55,633
|
|
20/08/2024
|
1,190.50p
|
1,193.20p
|
1,182.00p
|
1,184.50p
|
38,190
|
|
19/08/2024
|
1,179.50p
|
1,183.50p
|
1,177.80p
|
1,181.75p
|
22,600
|
|
16/08/2024
|
1,186.00p
|
1,189.00p
|
1,176.50p
|
1,181.75p
|
40,434
|
|
15/08/2024
|
1,167.00p
|
1,184.35p
|
1,166.08p
|
1,182.50p
|
19,595
|
|
14/08/2024
|
1,163.50p
|
1,166.03p
|
1,159.50p
|
1,165.00p
|
106,460
|
|
13/08/2024
|
1,149.50p
|
1,157.25p
|
1,146.50p
|
1,157.25p
|
13,735
|
|
12/08/2024
|
1,150.00p
|
1,153.50p
|
1,144.23p
|
1,146.75p
|
25,183
|
|
09/08/2024
|
1,154.00p
|
1,155.22p
|
1,144.00p
|
1,145.50p
|
44,558
|
|
08/08/2024
|
1,125.00p
|
1,145.50p
|
1,124.63p
|
1,145.50p
|
58,574
|
|
07/08/2024
|
1,149.00p
|
1,158.00p
|
1,147.30p
|
1,154.00p
|
107,448
|
|
06/08/2024
|
1,139.00p
|
1,151.28p
|
1,132.00p
|
1,142.75p
|
295,598
|
|
05/08/2024
|
1,139.00p
|
1,146.00p
|
1,108.00p
|
1,128.00p
|
79,710
|
|
02/08/2024
|
1,170.00p
|
1,176.22p
|
1,142.50p
|
1,142.50p
|
42,284
|
|
01/08/2024
|
1,204.50p
|
1,208.00p
|
1,188.50p
|
1,190.00p
|
74,539
|
|
31/07/2024
|
1,188.50p
|
1,199.50p
|
1,186.88p
|
1,199.50p
|
422,092
|
|
30/07/2024
|
1,183.00p
|
1,189.50p
|
1,177.50p
|
1,177.50p
|
18,812
|
|
29/07/2024
|
1,185.50p
|
1,189.00p
|
1,179.50p
|
1,181.00p
|
29,362
|
|
26/07/2024
|
1,171.00p
|
1,178.50p
|
1,167.50p
|
1,171.50p
|
100,302
|
|
25/07/2024
|
1,164.00p
|
1,173.00p
|
1,157.34p
|
1,171.50p
|
43,684
|
|
24/07/2024
|
1,182.50p
|
1,183.00p
|
1,168.00p
|
1,169.00p
|
74,873
|
|
23/07/2024
|
1,190.00p
|
1,198.84p
|
1,190.00p
|
1,194.50p
|
24,480
|
|
22/07/2024
|
1,182.50p
|
1,190.21p
|
1,181.50p
|
1,186.00p
|
62,274
|
|
19/07/2024
|
1,191.00p
|
1,195.50p
|
1,180.15p
|
1,180.75p
|
31,564
|
|
18/07/2024
|
1,198.00p
|
1,203.82p
|
1,195.00p
|
1,195.00p
|
29,549
|