iShares IV Ishs Msci USA Sri Ucits ETF USD Acc
(SUUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,127.50p
|
1,131.20p
|
1,096.80p
|
1,100.75p
|
48,120
|
|
03/04/2025
|
1,143.00p
|
1,146.50p
|
1,128.50p
|
1,135.00p
|
142,578
|
|
02/04/2025
|
1,170.00p
|
1,185.50p
|
1,168.65p
|
1,184.00p
|
134,360
|
|
01/04/2025
|
1,180.50p
|
1,185.00p
|
1,170.50p
|
1,183.00p
|
108,050
|
|
31/03/2025
|
1,161.50p
|
1,166.50p
|
1,156.30p
|
1,166.50p
|
84,987
|
|
28/03/2025
|
1,188.00p
|
1,193.96p
|
1,173.28p
|
1,173.75p
|
62,402
|
|
27/03/2025
|
1,193.00p
|
1,200.95p
|
1,188.50p
|
1,194.00p
|
55,269
|
|
26/03/2025
|
1,210.00p
|
1,213.50p
|
1,201.50p
|
1,202.00p
|
143,922
|
|
25/03/2025
|
1,204.50p
|
1,207.50p
|
1,202.00p
|
1,203.75p
|
50,828
|
|
24/03/2025
|
1,191.50p
|
1,207.25p
|
1,191.50p
|
1,207.25p
|
59,662
|
|
21/03/2025
|
1,181.00p
|
1,184.50p
|
1,171.50p
|
1,183.25p
|
46,988
|
|
20/03/2025
|
1,187.00p
|
1,190.21p
|
1,177.98p
|
1,182.75p
|
57,248
|
|
19/03/2025
|
1,179.50p
|
1,184.40p
|
1,175.13p
|
1,182.25p
|
41,693
|
|
18/03/2025
|
1,185.00p
|
1,185.71p
|
1,173.50p
|
1,175.75p
|
113,317
|
|
17/03/2025
|
1,174.00p
|
1,183.19p
|
1,173.81p
|
1,179.50p
|
59,658
|
|
14/03/2025
|
1,165.50p
|
1,180.50p
|
1,163.02p
|
1,177.25p
|
194,828
|
|
13/03/2025
|
1,159.50p
|
1,169.35p
|
1,156.00p
|
1,156.00p
|
82,483
|
|
12/03/2025
|
1,166.00p
|
1,175.00p
|
1,157.06p
|
1,166.00p
|
289,734
|
|
11/03/2025
|
1,181.50p
|
1,183.50p
|
1,158.65p
|
1,160.75p
|
64,231
|
|
10/03/2025
|
1,200.00p
|
1,205.00p
|
1,189.50p
|
1,190.50p
|
40,537
|
|
07/03/2025
|
1,200.00p
|
1,204.50p
|
1,189.50p
|
1,190.50p
|
74,076
|
|
06/03/2025
|
1,212.00p
|
1,217.00p
|
1,203.00p
|
1,213.00p
|
211,581
|
|
05/03/2025
|
1,222.50p
|
1,225.80p
|
1,207.00p
|
1,207.50p
|
98,163
|
|
04/03/2025
|
1,245.00p
|
1,246.00p
|
1,217.00p
|
1,217.25p
|
88,412
|
|
03/03/2025
|
1,277.00p
|
1,278.00p
|
1,259.65p
|
1,262.00p
|
153,427
|
|
28/02/2025
|
1,257.00p
|
1,265.00p
|
1,255.00p
|
1,260.00p
|
111,975
|
|
27/02/2025
|
1,275.00p
|
1,278.00p
|
1,264.50p
|
1,270.75p
|
77,939
|
|
26/02/2025
|
1,275.50p
|
1,279.68p
|
1,274.00p
|
1,276.50p
|
29,856
|
|
25/02/2025
|
1,279.50p
|
1,281.50p
|
1,264.00p
|
1,266.00p
|
57,832
|
|
24/02/2025
|
1,288.50p
|
1,293.00p
|
1,279.50p
|
1,286.50p
|
39,147
|
|
21/02/2025
|
1,309.50p
|
1,310.11p
|
1,300.50p
|
1,300.50p
|
29,321
|
|
20/02/2025
|
1,308.00p
|
1,311.35p
|
1,299.50p
|
1,301.50p
|
44,541
|
|
19/02/2025
|
1,305.00p
|
1,311.00p
|
1,303.49p
|
1,310.50p
|
62,064
|
|
18/02/2025
|
1,303.50p
|
1,304.45p
|
1,298.76p
|
1,301.50p
|
17,039
|
|
17/02/2025
|
1,301.00p
|
1,303.00p
|
1,298.15p
|
1,299.00p
|
69,067
|
|
14/02/2025
|
1,300.00p
|
1,303.68p
|
1,297.00p
|
1,297.00p
|
17,256
|
|
13/02/2025
|
1,294.00p
|
1,303.45p
|
1,294.00p
|
1,300.50p
|
199,658
|
|
12/02/2025
|
1,303.50p
|
1,307.50p
|
1,296.75p
|
1,296.75p
|
58,839
|
|
11/02/2025
|
1,313.00p
|
1,314.50p
|
1,305.00p
|
1,307.00p
|
123,696
|
|
10/02/2025
|
1,307.00p
|
1,314.15p
|
1,305.60p
|
1,312.00p
|
62,982
|
|
07/02/2025
|
1,311.50p
|
1,313.26p
|
1,306.00p
|
1,309.50p
|
197,825
|
|
06/02/2025
|
1,308.00p
|
1,319.00p
|
1,305.93p
|
1,295.25p
|
59,466
|
|
05/02/2025
|
1,290.00p
|
1,295.50p
|
1,285.02p
|
1,295.25p
|
165,368
|
|
04/02/2025
|
1,297.00p
|
1,297.80p
|
1,291.10p
|
1,298.25p
|
268,760
|
|
03/02/2025
|
1,303.50p
|
1,305.00p
|
1,289.06p
|
1,298.25p
|
165,929
|
|
31/01/2025
|
1,317.50p
|
1,326.66p
|
1,315.75p
|
1,323.50p
|
16,861
|
|
30/01/2025
|
1,315.50p
|
1,316.00p
|
1,303.92p
|
1,307.00p
|
68,123
|
|
29/01/2025
|
1,323.00p
|
1,326.00p
|
1,315.00p
|
1,315.00p
|
68,201
|
|
28/01/2025
|
1,318.00p
|
1,322.50p
|
1,311.55p
|
1,313.00p
|
99,403
|
|
27/01/2025
|
1,295.00p
|
1,321.50p
|
1,295.00p
|
1,306.50p
|
20,151
|
|
24/01/2025
|
1,348.00p
|
1,350.65p
|
1,339.00p
|
1,339.00p
|
39,515
|
|
23/01/2025
|
1,353.00p
|
1,356.50p
|
1,348.00p
|
1,349.75p
|
71,982
|
|
22/01/2025
|
1,353.50p
|
1,359.00p
|
1,349.11p
|
1,348.00p
|
1,234,034
|
|
21/01/2025
|
1,355.00p
|
1,355.51p
|
1,346.93p
|
1,347.25p
|
126,542
|
|
20/01/2025
|
1,351.50p
|
1,356.00p
|
1,345.00p
|
1,347.25p
|
71,358
|
|
17/01/2025
|
1,342.00p
|
1,356.73p
|
1,340.66p
|
1,356.25p
|
36,990
|
|
16/01/2025
|
1,340.50p
|
1,341.95p
|
1,332.15p
|
1,327.50p
|
37,400
|
|
15/01/2025
|
1,311.50p
|
1,329.82p
|
1,309.15p
|
1,327.50p
|
74,559
|
|
14/01/2025
|
1,311.00p
|
1,323.61p
|
1,308.50p
|
1,309.75p
|
66,214
|
|
13/01/2025
|
1,297.50p
|
1,304.50p
|
1,294.94p
|
1,301.75p
|
14,630
|
|
10/01/2025
|
1,311.50p
|
1,314.78p
|
1,297.50p
|
1,300.75p
|
29,842
|
|
09/01/2025
|
1,311.00p
|
1,316.13p
|
1,307.08p
|
1,310.00p
|
29,873
|
|
08/01/2025
|
1,294.00p
|
1,305.25p
|
1,294.00p
|
1,304.25p
|
15,373
|
|
07/01/2025
|
1,302.00p
|
1,308.20p
|
1,299.21p
|
1,299.75p
|
147,261
|
|
06/01/2025
|
1,312.00p
|
1,317.50p
|
1,307.50p
|
1,314.50p
|
53,959
|
|
03/01/2025
|
1,296.00p
|
1,304.25p
|
1,292.73p
|
1,304.25p
|
36,258
|
|
02/01/2025
|
1,295.00p
|
1,307.90p
|
1,292.00p
|
1,301.00p
|
15,716
|
|
01/01/2025
|
1,285.50p
|
1,293.13p
|
1,285.50p
|
1,292.00p
|
975
|
|
31/12/2024
|
1,285.50p
|
1,293.13p
|
1,285.50p
|
1,292.00p
|
975
|
|
30/12/2024
|
1,293.00p
|
1,295.55p
|
1,278.73p
|
1,290.50p
|
23,741
|
|
27/12/2024
|
1,319.00p
|
1,319.50p
|
1,294.00p
|
1,295.75p
|
22,149
|
|
26/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
25/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
24/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
23/12/2024
|
1,300.50p
|
1,300.50p
|
1,289.50p
|
1,295.00p
|
18,224
|
|
20/12/2024
|
1,273.50p
|
1,297.00p
|
1,268.30p
|
1,297.00p
|
37,470
|
|
19/12/2024
|
1,285.00p
|
1,294.11p
|
1,280.95p
|
1,289.50p
|
44,692
|
|
18/12/2024
|
1,313.50p
|
1,317.85p
|
1,310.39p
|
1,317.25p
|
45,556
|
|
17/12/2024
|
1,312.00p
|
1,315.13p
|
1,308.64p
|
1,310.50p
|
33,893
|
|
16/12/2024
|
1,323.00p
|
1,327.00p
|
1,318.00p
|
1,319.00p
|
15,968
|
|
13/12/2024
|
1,330.00p
|
1,331.35p
|
1,323.21p
|
1,323.50p
|
22,124
|
|
12/12/2024
|
1,320.00p
|
1,327.00p
|
1,318.01p
|
1,324.50p
|
64,544
|
|
11/12/2024
|
1,317.00p
|
1,323.00p
|
1,314.00p
|
1,323.00p
|
18,353
|
|
10/12/2024
|
1,322.00p
|
1,323.50p
|
1,318.00p
|
1,321.50p
|
69,535
|
|
09/12/2024
|
1,326.00p
|
1,331.50p
|
1,317.00p
|
1,319.00p
|
21,450
|
|
06/12/2024
|
1,325.00p
|
1,332.74p
|
1,323.84p
|
1,328.50p
|
74,393
|
|
05/12/2024
|
1,333.50p
|
1,333.50p
|
1,327.50p
|
1,329.50p
|
39,393
|
|
04/12/2024
|
1,333.50p
|
1,335.87p
|
1,329.00p
|
1,330.75p
|
86,319
|
|
03/12/2024
|
1,333.00p
|
1,336.85p
|
1,330.75p
|
1,330.75p
|
13,875
|
|
02/12/2024
|
1,327.00p
|
1,338.00p
|
1,325.45p
|
1,335.50p
|
22,015
|
|
29/11/2024
|
1,325.50p
|
1,328.50p
|
1,320.03p
|
1,328.50p
|
22,258
|
|
28/11/2024
|
1,327.50p
|
1,328.90p
|
1,325.19p
|
1,326.25p
|
20,066
|
|
27/11/2024
|
1,328.00p
|
1,336.31p
|
1,321.50p
|
1,321.75p
|
93,375
|
|
26/11/2024
|
1,337.00p
|
1,339.00p
|
1,333.43p
|
1,338.25p
|
22,088
|
|
25/11/2024
|
1,345.50p
|
1,346.00p
|
1,339.00p
|
1,342.25p
|
23,152
|
|
22/11/2024
|
1,330.00p
|
1,341.00p
|
1,328.93p
|
1,323.75p
|
19,983
|
|
21/11/2024
|
1,307.00p
|
1,324.00p
|
1,303.07p
|
1,323.75p
|
94,561
|
|
20/11/2024
|
1,306.50p
|
1,307.70p
|
1,295.00p
|
1,299.00p
|
70,280
|
|
19/11/2024
|
1,301.00p
|
1,305.50p
|
1,298.62p
|
1,305.75p
|
12,671
|
|
18/11/2024
|
1,302.00p
|
1,307.50p
|
1,298.93p
|
1,305.75p
|
237,271
|
|
15/11/2024
|
1,301.50p
|
1,306.14p
|
1,297.50p
|
1,313.50p
|
55,585
|
|
14/11/2024
|
1,320.50p
|
1,322.70p
|
1,310.50p
|
1,313.50p
|
230,435
|
|
13/11/2024
|
1,310.00p
|
1,313.00p
|
1,303.96p
|
1,312.25p
|
12,038
|
|
12/11/2024
|
1,303.00p
|
1,311.50p
|
1,303.00p
|
1,310.00p
|
20,063
|
|
11/11/2024
|
1,298.50p
|
1,304.62p
|
1,295.32p
|
1,304.25p
|
38,762
|
|
08/11/2024
|
1,277.00p
|
1,287.57p
|
1,273.88p
|
1,287.00p
|
74,376
|
|
07/11/2024
|
1,274.50p
|
1,276.00p
|
1,267.20p
|
1,271.50p
|
91,590
|
|
06/11/2024
|
1,274.50p
|
1,279.55p
|
1,262.50p
|
1,266.00p
|
69,335
|
|
05/11/2024
|
1,218.00p
|
1,224.50p
|
1,213.20p
|
1,224.50p
|
35,075
|
|
04/11/2024
|
1,220.00p
|
1,222.00p
|
1,215.44p
|
1,219.50p
|
118,129
|
|
01/11/2024
|
1,221.50p
|
1,224.59p
|
1,217.45p
|
1,223.25p
|
17,095
|
|
31/10/2024
|
1,219.00p
|
1,226.50p
|
1,219.00p
|
1,225.75p
|
42,813
|
|
30/10/2024
|
1,232.50p
|
1,234.08p
|
1,228.30p
|
1,233.25p
|
51,385
|
|
29/10/2024
|
1,232.50p
|
1,236.50p
|
1,230.32p
|
1,231.00p
|
57,720
|
|
28/10/2024
|
1,239.50p
|
1,246.50p
|
1,235.00p
|
1,237.00p
|
428,373
|
|
25/10/2024
|
1,237.00p
|
1,244.00p
|
1,235.84p
|
1,240.00p
|
67,576
|
|
24/10/2024
|
1,237.00p
|
1,240.00p
|
1,234.15p
|
1,230.00p
|
50,790
|
|
23/10/2024
|
1,232.50p
|
1,237.28p
|
1,229.50p
|
1,230.00p
|
20,565
|
|
22/10/2024
|
1,233.50p
|
1,234.06p
|
1,230.66p
|
1,231.75p
|
57,536
|
|
21/10/2024
|
1,236.00p
|
1,240.00p
|
1,231.25p
|
1,231.25p
|
53,183
|
|
18/10/2024
|
1,232.50p
|
1,236.04p
|
1,230.79p
|
1,234.75p
|
49,919
|
|
17/10/2024
|
1,243.00p
|
1,248.64p
|
1,240.00p
|
1,240.00p
|
74,177
|
|
16/10/2024
|
1,231.00p
|
1,238.00p
|
1,229.93p
|
1,235.50p
|
53,045
|
|
15/10/2024
|
1,238.50p
|
1,240.50p
|
1,229.00p
|
1,231.25p
|
86,287
|
|
14/10/2024
|
1,225.00p
|
1,235.85p
|
1,223.60p
|
1,234.75p
|
37,905
|
|
11/10/2024
|
1,218.00p
|
1,223.85p
|
1,214.96p
|
1,223.50p
|
12,457
|
|
10/10/2024
|
1,220.50p
|
1,223.50p
|
1,216.00p
|
1,222.00p
|
31,400
|
|
09/10/2024
|
1,212.00p
|
1,220.50p
|
1,211.30p
|
1,220.50p
|
97,030
|
|
08/10/2024
|
1,205.00p
|
1,212.25p
|
1,200.50p
|
1,212.25p
|
53,264
|
|
07/10/2024
|
1,208.00p
|
1,212.00p
|
1,204.88p
|
1,208.50p
|
14,858
|