iShares IV Ishs Msci USA Sri Ucits ETF USD Acc
(SUUS)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
1,210.50p
|
1,218.65p
|
1,208.20p
|
1,215.00p
|
54,416
|
|
05/06/2025
|
1,211.00p
|
1,213.14p
|
1,202.30p
|
1,212.00p
|
86,181
|
|
04/06/2025
|
1,217.00p
|
1,218.84p
|
1,208.00p
|
1,212.00p
|
32,872
|
|
03/06/2025
|
1,200.00p
|
1,213.00p
|
1,198.66p
|
1,213.00p
|
331,731
|
|
02/06/2025
|
1,191.50p
|
1,200.00p
|
1,189.50p
|
1,193.50p
|
98,502
|
|
30/05/2025
|
1,208.50p
|
1,210.50p
|
1,204.86p
|
1,208.50p
|
51,853
|
|
29/05/2025
|
1,223.50p
|
1,226.50p
|
1,208.40p
|
1,211.50p
|
77,561
|
|
28/05/2025
|
1,207.00p
|
1,213.25p
|
1,205.76p
|
1,208.50p
|
14,304
|
|
27/05/2025
|
1,195.50p
|
1,203.00p
|
1,190.00p
|
1,203.00p
|
28,421
|
|
26/05/2025
|
1,187.50p
|
1,195.50p
|
1,170.00p
|
1,180.25p
|
38,222
|
|
23/05/2025
|
1,187.50p
|
1,195.50p
|
1,170.00p
|
1,180.25p
|
38,222
|
|
22/05/2025
|
1,198.50p
|
1,202.00p
|
1,191.50p
|
1,194.25p
|
92,260
|
|
21/05/2025
|
1,212.50p
|
1,217.50p
|
1,209.50p
|
1,213.00p
|
26,114
|
|
20/05/2025
|
1,225.50p
|
1,229.85p
|
1,221.71p
|
1,226.50p
|
37,316
|
|
19/05/2025
|
1,211.50p
|
1,225.35p
|
1,209.86p
|
1,224.00p
|
119,532
|
|
16/05/2025
|
1,218.50p
|
1,228.75p
|
1,216.50p
|
1,228.75p
|
219,318
|
|
15/05/2025
|
1,209.00p
|
1,218.50p
|
1,206.15p
|
1,218.50p
|
295,017
|
|
14/05/2025
|
1,212.00p
|
1,215.00p
|
1,206.00p
|
1,212.00p
|
161,534
|
|
13/05/2025
|
1,213.50p
|
1,219.50p
|
1,206.65p
|
1,214.50p
|
102,891
|
|
12/05/2025
|
1,204.00p
|
1,214.28p
|
1,190.00p
|
1,204.50p
|
53,010
|
|
09/05/2025
|
1,174.00p
|
1,174.50p
|
1,168.00p
|
1,168.50p
|
39,939
|
|
08/05/2025
|
1,169.50p
|
1,173.25p
|
1,160.12p
|
1,171.00p
|
39,650
|
|
07/05/2025
|
1,145.50p
|
1,150.81p
|
1,144.00p
|
1,148.00p
|
91,094
|
|
06/05/2025
|
1,146.50p
|
1,153.00p
|
1,133.34p
|
1,144.00p
|
67,480
|
|
05/05/2025
|
1,147.50p
|
1,155.00p
|
1,144.20p
|
1,154.50p
|
75,772
|
|
02/05/2025
|
1,147.50p
|
1,155.00p
|
1,144.20p
|
1,154.50p
|
75,772
|
|
01/05/2025
|
1,152.50p
|
1,153.50p
|
1,139.65p
|
1,153.00p
|
120,713
|
|
30/04/2025
|
1,119.00p
|
1,122.78p
|
1,104.00p
|
1,117.00p
|
224,316
|
|
29/04/2025
|
1,113.00p
|
1,116.50p
|
1,106.50p
|
1,114.75p
|
69,845
|
|
28/04/2025
|
1,113.50p
|
1,119.25p
|
1,105.50p
|
1,105.50p
|
111,785
|
|
25/04/2025
|
1,114.00p
|
1,117.58p
|
1,104.00p
|
1,110.00p
|
29,256
|
|
24/04/2025
|
1,094.50p
|
1,109.50p
|
1,086.85p
|
1,107.25p
|
139,424
|
|
23/04/2025
|
1,098.00p
|
1,110.56p
|
1,092.50p
|
1,101.50p
|
143,925
|
|
22/04/2025
|
1,063.50p
|
1,068.50p
|
1,050.72p
|
1,068.00p
|
53,323
|
|
21/04/2025
|
1,093.50p
|
1,095.50p
|
1,079.60p
|
1,082.75p
|
59,871
|
|
18/04/2025
|
1,093.50p
|
1,095.50p
|
1,079.60p
|
1,082.75p
|
59,871
|
|
17/04/2025
|
1,093.50p
|
1,095.50p
|
1,079.60p
|
1,082.75p
|
59,871
|
|
16/04/2025
|
1,093.00p
|
1,104.50p
|
1,087.39p
|
1,100.50p
|
57,399
|
|
15/04/2025
|
1,116.00p
|
1,119.83p
|
1,106.65p
|
1,113.50p
|
66,483
|
|
14/04/2025
|
1,114.00p
|
1,123.52p
|
1,110.50p
|
1,112.50p
|
161,939
|
|
11/04/2025
|
1,108.00p
|
1,113.50p
|
1,085.44p
|
1,091.50p
|
48,572
|
|
10/04/2025
|
1,155.50p
|
1,155.50p
|
1,103.50p
|
1,103.50p
|
169,448
|
|
09/04/2025
|
1,061.50p
|
1,073.35p
|
1,042.73p
|
1,065.25p
|
99,909
|
|
08/04/2025
|
1,100.00p
|
1,124.00p
|
1,099.00p
|
1,104.75p
|
86,110
|
|
07/04/2025
|
1,032.50p
|
1,112.76p
|
1,028.50p
|
1,068.00p
|
171,110
|
|
04/04/2025
|
1,127.50p
|
1,131.20p
|
1,096.80p
|
1,100.75p
|
48,120
|
|
03/04/2025
|
1,143.00p
|
1,146.50p
|
1,128.50p
|
1,135.00p
|
142,578
|
|
02/04/2025
|
1,170.00p
|
1,185.50p
|
1,168.65p
|
1,184.00p
|
134,360
|
|
01/04/2025
|
1,180.50p
|
1,185.00p
|
1,170.50p
|
1,183.00p
|
108,050
|
|
31/03/2025
|
1,161.50p
|
1,166.50p
|
1,156.30p
|
1,166.50p
|
84,987
|
|
28/03/2025
|
1,188.00p
|
1,193.96p
|
1,173.28p
|
1,173.75p
|
62,402
|
|
27/03/2025
|
1,193.00p
|
1,200.95p
|
1,188.50p
|
1,194.00p
|
55,269
|
|
26/03/2025
|
1,210.00p
|
1,213.50p
|
1,201.50p
|
1,202.00p
|
143,922
|
|
25/03/2025
|
1,204.50p
|
1,207.50p
|
1,202.00p
|
1,203.75p
|
50,828
|
|
24/03/2025
|
1,191.50p
|
1,207.25p
|
1,191.50p
|
1,207.25p
|
59,662
|
|
21/03/2025
|
1,181.00p
|
1,184.50p
|
1,171.50p
|
1,183.25p
|
46,988
|
|
20/03/2025
|
1,187.00p
|
1,190.21p
|
1,177.98p
|
1,182.75p
|
57,248
|
|
19/03/2025
|
1,179.50p
|
1,184.40p
|
1,175.13p
|
1,182.25p
|
41,693
|
|
18/03/2025
|
1,185.00p
|
1,185.71p
|
1,173.50p
|
1,175.75p
|
113,317
|
|
17/03/2025
|
1,174.00p
|
1,183.19p
|
1,173.81p
|
1,179.50p
|
59,658
|
|
14/03/2025
|
1,165.50p
|
1,180.50p
|
1,163.02p
|
1,177.25p
|
194,828
|
|
13/03/2025
|
1,159.50p
|
1,169.35p
|
1,156.00p
|
1,156.00p
|
82,483
|
|
12/03/2025
|
1,166.00p
|
1,175.00p
|
1,157.06p
|
1,166.00p
|
289,734
|
|
11/03/2025
|
1,181.50p
|
1,183.50p
|
1,158.65p
|
1,160.75p
|
64,231
|
|
10/03/2025
|
1,200.00p
|
1,205.00p
|
1,189.50p
|
1,190.50p
|
40,537
|
|
07/03/2025
|
1,200.00p
|
1,204.50p
|
1,189.50p
|
1,190.50p
|
74,076
|
|
06/03/2025
|
1,212.00p
|
1,217.00p
|
1,203.00p
|
1,213.00p
|
211,581
|
|
05/03/2025
|
1,222.50p
|
1,225.80p
|
1,207.00p
|
1,207.50p
|
98,163
|
|
04/03/2025
|
1,245.00p
|
1,246.00p
|
1,217.00p
|
1,217.25p
|
88,412
|
|
03/03/2025
|
1,277.00p
|
1,278.00p
|
1,259.65p
|
1,262.00p
|
153,427
|
|
28/02/2025
|
1,257.00p
|
1,265.00p
|
1,255.00p
|
1,260.00p
|
111,975
|
|
27/02/2025
|
1,275.00p
|
1,278.00p
|
1,264.50p
|
1,270.75p
|
77,939
|
|
26/02/2025
|
1,275.50p
|
1,279.68p
|
1,274.00p
|
1,276.50p
|
29,856
|
|
25/02/2025
|
1,279.50p
|
1,281.50p
|
1,264.00p
|
1,266.00p
|
57,832
|
|
24/02/2025
|
1,288.50p
|
1,293.00p
|
1,279.50p
|
1,286.50p
|
39,147
|
|
21/02/2025
|
1,309.50p
|
1,310.11p
|
1,300.50p
|
1,300.50p
|
29,321
|
|
20/02/2025
|
1,308.00p
|
1,311.35p
|
1,299.50p
|
1,301.50p
|
44,541
|
|
19/02/2025
|
1,305.00p
|
1,311.00p
|
1,303.49p
|
1,310.50p
|
62,064
|
|
18/02/2025
|
1,303.50p
|
1,304.45p
|
1,298.76p
|
1,301.50p
|
17,039
|
|
17/02/2025
|
1,301.00p
|
1,303.00p
|
1,298.15p
|
1,299.00p
|
69,067
|
|
14/02/2025
|
1,300.00p
|
1,303.68p
|
1,297.00p
|
1,297.00p
|
17,256
|
|
13/02/2025
|
1,294.00p
|
1,303.45p
|
1,294.00p
|
1,300.50p
|
199,658
|
|
12/02/2025
|
1,303.50p
|
1,307.50p
|
1,296.75p
|
1,296.75p
|
58,839
|
|
11/02/2025
|
1,313.00p
|
1,314.50p
|
1,305.00p
|
1,307.00p
|
123,696
|
|
10/02/2025
|
1,307.00p
|
1,314.15p
|
1,305.60p
|
1,312.00p
|
62,982
|
|
07/02/2025
|
1,311.50p
|
1,313.26p
|
1,306.00p
|
1,309.50p
|
197,825
|
|
06/02/2025
|
1,308.00p
|
1,319.00p
|
1,305.93p
|
1,295.25p
|
59,466
|
|
05/02/2025
|
1,290.00p
|
1,295.50p
|
1,285.02p
|
1,295.25p
|
165,368
|
|
04/02/2025
|
1,297.00p
|
1,297.80p
|
1,291.10p
|
1,298.25p
|
268,760
|
|
03/02/2025
|
1,303.50p
|
1,305.00p
|
1,289.06p
|
1,298.25p
|
165,929
|
|
31/01/2025
|
1,317.50p
|
1,326.66p
|
1,315.75p
|
1,323.50p
|
16,861
|
|
30/01/2025
|
1,315.50p
|
1,316.00p
|
1,303.92p
|
1,307.00p
|
68,123
|
|
29/01/2025
|
1,323.00p
|
1,326.00p
|
1,315.00p
|
1,315.00p
|
68,201
|
|
28/01/2025
|
1,318.00p
|
1,322.50p
|
1,311.55p
|
1,313.00p
|
99,403
|
|
27/01/2025
|
1,295.00p
|
1,321.50p
|
1,295.00p
|
1,306.50p
|
20,151
|
|
24/01/2025
|
1,348.00p
|
1,350.65p
|
1,339.00p
|
1,339.00p
|
39,515
|
|
23/01/2025
|
1,353.00p
|
1,356.50p
|
1,348.00p
|
1,349.75p
|
71,982
|
|
22/01/2025
|
1,353.50p
|
1,359.00p
|
1,349.11p
|
1,348.00p
|
1,234,034
|
|
21/01/2025
|
1,355.00p
|
1,355.51p
|
1,346.93p
|
1,347.25p
|
126,542
|
|
20/01/2025
|
1,351.50p
|
1,356.00p
|
1,345.00p
|
1,347.25p
|
71,358
|
|
17/01/2025
|
1,342.00p
|
1,356.73p
|
1,340.66p
|
1,356.25p
|
36,990
|
|
16/01/2025
|
1,340.50p
|
1,341.95p
|
1,332.15p
|
1,327.50p
|
37,400
|
|
15/01/2025
|
1,311.50p
|
1,329.82p
|
1,309.15p
|
1,327.50p
|
74,559
|
|
14/01/2025
|
1,311.00p
|
1,323.61p
|
1,308.50p
|
1,309.75p
|
66,214
|
|
13/01/2025
|
1,297.50p
|
1,304.50p
|
1,294.94p
|
1,301.75p
|
14,630
|
|
10/01/2025
|
1,311.50p
|
1,314.78p
|
1,297.50p
|
1,300.75p
|
29,842
|
|
09/01/2025
|
1,311.00p
|
1,316.13p
|
1,307.08p
|
1,310.00p
|
29,873
|
|
08/01/2025
|
1,294.00p
|
1,305.25p
|
1,294.00p
|
1,304.25p
|
15,373
|
|
07/01/2025
|
1,302.00p
|
1,308.20p
|
1,299.21p
|
1,299.75p
|
147,261
|
|
06/01/2025
|
1,312.00p
|
1,317.50p
|
1,307.50p
|
1,314.50p
|
53,959
|
|
03/01/2025
|
1,296.00p
|
1,304.25p
|
1,292.73p
|
1,304.25p
|
36,258
|
|
02/01/2025
|
1,295.00p
|
1,307.90p
|
1,292.00p
|
1,301.00p
|
15,716
|
|
01/01/2025
|
1,285.50p
|
1,293.13p
|
1,285.50p
|
1,292.00p
|
975
|
|
31/12/2024
|
1,285.50p
|
1,293.13p
|
1,285.50p
|
1,292.00p
|
975
|
|
30/12/2024
|
1,293.00p
|
1,295.55p
|
1,278.73p
|
1,290.50p
|
23,741
|
|
27/12/2024
|
1,319.00p
|
1,319.50p
|
1,294.00p
|
1,295.75p
|
22,149
|
|
26/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
25/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
24/12/2024
|
1,308.00p
|
1,308.00p
|
1,300.00p
|
1,301.00p
|
10,796
|
|
23/12/2024
|
1,300.50p
|
1,300.50p
|
1,289.50p
|
1,295.00p
|
18,224
|
|
20/12/2024
|
1,273.50p
|
1,297.00p
|
1,268.30p
|
1,297.00p
|
37,470
|
|
19/12/2024
|
1,285.00p
|
1,294.11p
|
1,280.95p
|
1,289.50p
|
44,692
|
|
18/12/2024
|
1,313.50p
|
1,317.85p
|
1,310.39p
|
1,317.25p
|
45,556
|
|
17/12/2024
|
1,312.00p
|
1,315.13p
|
1,308.64p
|
1,310.50p
|
33,893
|
|
16/12/2024
|
1,323.00p
|
1,327.00p
|
1,318.00p
|
1,319.00p
|
15,968
|
|
13/12/2024
|
1,330.00p
|
1,331.35p
|
1,323.21p
|
1,323.50p
|
22,124
|
|
12/12/2024
|
1,320.00p
|
1,327.00p
|
1,318.01p
|
1,324.50p
|
64,544
|
|
11/12/2024
|
1,317.00p
|
1,323.00p
|
1,314.00p
|
1,323.00p
|
18,353
|
|
10/12/2024
|
1,322.00p
|
1,323.50p
|
1,318.00p
|
1,321.50p
|
69,535
|
|
09/12/2024
|
1,326.00p
|
1,331.50p
|
1,317.00p
|
1,319.00p
|
21,450
|