iShares IV Ishs Msci USA Sri Ucits ETF USD Acc
(SUUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,330.00p
|
1,341.00p
|
1,328.93p
|
1,323.75p
|
19,983
|
|
21/11/2024
|
1,307.00p
|
1,324.00p
|
1,303.07p
|
1,323.75p
|
94,561
|
|
20/11/2024
|
1,306.50p
|
1,307.70p
|
1,295.00p
|
1,299.00p
|
70,280
|
|
19/11/2024
|
1,301.00p
|
1,305.50p
|
1,298.62p
|
1,305.75p
|
12,671
|
|
18/11/2024
|
1,302.00p
|
1,307.50p
|
1,298.93p
|
1,305.75p
|
237,271
|
|
15/11/2024
|
1,301.50p
|
1,306.14p
|
1,297.50p
|
1,313.50p
|
55,585
|
|
14/11/2024
|
1,320.50p
|
1,322.70p
|
1,310.50p
|
1,313.50p
|
230,435
|
|
13/11/2024
|
1,310.00p
|
1,313.00p
|
1,303.96p
|
1,312.25p
|
12,038
|
|
12/11/2024
|
1,303.00p
|
1,311.50p
|
1,303.00p
|
1,310.00p
|
20,063
|
|
11/11/2024
|
1,298.50p
|
1,304.62p
|
1,295.32p
|
1,304.25p
|
38,762
|
|
08/11/2024
|
1,277.00p
|
1,287.57p
|
1,273.88p
|
1,287.00p
|
74,376
|
|
07/11/2024
|
1,274.50p
|
1,276.00p
|
1,267.20p
|
1,271.50p
|
91,590
|
|
06/11/2024
|
1,274.50p
|
1,279.55p
|
1,262.50p
|
1,266.00p
|
69,335
|
|
05/11/2024
|
1,218.00p
|
1,224.50p
|
1,213.20p
|
1,224.50p
|
35,075
|
|
04/11/2024
|
1,220.00p
|
1,222.00p
|
1,215.44p
|
1,219.50p
|
118,129
|
|
01/11/2024
|
1,221.50p
|
1,224.59p
|
1,217.45p
|
1,223.25p
|
17,095
|
|
31/10/2024
|
1,219.00p
|
1,226.50p
|
1,219.00p
|
1,225.75p
|
42,813
|
|
30/10/2024
|
1,232.50p
|
1,234.08p
|
1,228.30p
|
1,233.25p
|
51,385
|
|
29/10/2024
|
1,232.50p
|
1,236.50p
|
1,230.32p
|
1,231.00p
|
57,720
|
|
28/10/2024
|
1,239.50p
|
1,246.50p
|
1,235.00p
|
1,237.00p
|
428,373
|
|
25/10/2024
|
1,237.00p
|
1,244.00p
|
1,235.84p
|
1,240.00p
|
67,576
|
|
24/10/2024
|
1,237.00p
|
1,240.00p
|
1,234.15p
|
1,230.00p
|
50,790
|
|
23/10/2024
|
1,232.50p
|
1,237.28p
|
1,229.50p
|
1,230.00p
|
20,565
|
|
22/10/2024
|
1,233.50p
|
1,234.06p
|
1,230.66p
|
1,231.75p
|
57,536
|
|
21/10/2024
|
1,236.00p
|
1,240.00p
|
1,231.25p
|
1,231.25p
|
53,183
|
|
18/10/2024
|
1,232.50p
|
1,236.04p
|
1,230.79p
|
1,234.75p
|
49,919
|
|
17/10/2024
|
1,243.00p
|
1,248.64p
|
1,240.00p
|
1,240.00p
|
74,177
|
|
16/10/2024
|
1,231.00p
|
1,238.00p
|
1,229.93p
|
1,235.50p
|
53,045
|
|
15/10/2024
|
1,238.50p
|
1,240.50p
|
1,229.00p
|
1,231.25p
|
86,287
|
|
14/10/2024
|
1,225.00p
|
1,235.85p
|
1,223.60p
|
1,234.75p
|
37,905
|
|
11/10/2024
|
1,218.00p
|
1,223.85p
|
1,214.96p
|
1,223.50p
|
12,457
|
|
10/10/2024
|
1,220.50p
|
1,223.50p
|
1,216.00p
|
1,222.00p
|
31,400
|
|
09/10/2024
|
1,212.00p
|
1,220.50p
|
1,211.30p
|
1,220.50p
|
97,030
|
|
08/10/2024
|
1,205.00p
|
1,212.25p
|
1,200.50p
|
1,212.25p
|
53,264
|
|
07/10/2024
|
1,208.00p
|
1,212.00p
|
1,204.88p
|
1,208.50p
|
14,858
|
|
04/10/2024
|
1,199.50p
|
1,214.22p
|
1,197.90p
|
1,204.00p
|
26,547
|
|
03/10/2024
|
1,199.00p
|
1,208.00p
|
1,195.50p
|
1,202.75p
|
54,616
|
|
02/10/2024
|
1,187.00p
|
1,193.50p
|
1,185.00p
|
1,193.50p
|
23,866
|
|
01/10/2024
|
1,200.00p
|
1,201.70p
|
1,185.65p
|
1,189.50p
|
71,978
|
|
30/09/2024
|
1,190.00p
|
1,194.09p
|
1,185.00p
|
1,188.00p
|
25,916
|
|
27/09/2024
|
1,193.50p
|
1,195.70p
|
1,191.50p
|
1,195.25p
|
70,850
|
|
26/09/2024
|
1,196.50p
|
1,202.50p
|
1,188.00p
|
1,188.00p
|
18,931
|
|
25/09/2024
|
1,187.50p
|
1,192.00p
|
1,182.97p
|
1,191.50p
|
28,723
|
|
24/09/2024
|
1,188.00p
|
1,190.00p
|
1,182.65p
|
1,186.50p
|
48,716
|
|
23/09/2024
|
1,189.50p
|
1,191.84p
|
1,185.00p
|
1,185.50p
|
26,666
|
|
20/09/2024
|
1,192.50p
|
1,193.50p
|
1,183.50p
|
1,183.75p
|
69,316
|
|
19/09/2024
|
1,195.00p
|
1,200.00p
|
1,192.50p
|
1,196.50p
|
47,005
|
|
18/09/2024
|
1,191.00p
|
1,193.00p
|
1,183.00p
|
1,186.00p
|
39,363
|
|
17/09/2024
|
1,191.00p
|
1,198.00p
|
1,187.80p
|
1,197.00p
|
107,811
|
|
16/09/2024
|
1,185.50p
|
1,188.70p
|
1,183.97p
|
1,184.75p
|
14,831
|
|
13/09/2024
|
1,181.00p
|
1,187.50p
|
1,181.00p
|
1,178.75p
|
26,668
|
|
12/09/2024
|
1,185.50p
|
1,186.62p
|
1,178.50p
|
1,178.75p
|
42,170
|
|
11/09/2024
|
1,166.00p
|
1,169.29p
|
1,154.35p
|
1,158.00p
|
11,702
|
|
10/09/2024
|
1,156.00p
|
1,167.00p
|
1,155.00p
|
1,166.50p
|
18,897
|
|
09/09/2024
|
1,152.00p
|
1,157.38p
|
1,146.00p
|
1,155.50p
|
160,608
|
|
06/09/2024
|
1,149.50p
|
1,156.23p
|
1,139.16p
|
1,140.00p
|
42,674
|
|
05/09/2024
|
1,157.50p
|
1,162.16p
|
1,149.00p
|
1,149.00p
|
39,835
|
|
04/09/2024
|
1,159.50p
|
1,165.35p
|
1,158.23p
|
1,163.00p
|
40,668
|
|
03/09/2024
|
1,182.00p
|
1,189.00p
|
1,174.15p
|
1,176.50p
|
42,024
|
|
02/09/2024
|
1,183.00p
|
1,186.63p
|
1,182.64p
|
1,176.50p
|
15,247
|
|
30/08/2024
|
1,176.50p
|
1,183.00p
|
1,172.99p
|
1,176.50p
|
63,812
|
|
29/08/2024
|
1,168.00p
|
1,180.15p
|
1,163.76p
|
1,179.25p
|
46,190
|
|
28/08/2024
|
1,176.00p
|
1,176.37p
|
1,169.50p
|
1,169.50p
|
61,017
|
|
27/08/2024
|
1,174.00p
|
1,176.20p
|
1,168.73p
|
1,171.75p
|
26,089
|
|
26/08/2024
|
1,187.00p
|
1,187.20p
|
1,179.75p
|
1,179.75p
|
45,856
|
|
23/08/2024
|
1,187.00p
|
1,187.20p
|
1,179.75p
|
1,179.75p
|
45,856
|
|
22/08/2024
|
1,187.00p
|
1,187.20p
|
1,179.75p
|
1,179.75p
|
45,856
|
|
21/08/2024
|
1,185.00p
|
1,188.50p
|
1,181.15p
|
1,184.00p
|
55,633
|
|
20/08/2024
|
1,190.50p
|
1,193.20p
|
1,182.00p
|
1,184.50p
|
38,190
|
|
19/08/2024
|
1,179.50p
|
1,183.50p
|
1,177.80p
|
1,181.75p
|
22,600
|
|
16/08/2024
|
1,186.00p
|
1,189.00p
|
1,176.50p
|
1,181.75p
|
40,434
|
|
15/08/2024
|
1,167.00p
|
1,184.35p
|
1,166.08p
|
1,182.50p
|
19,595
|
|
14/08/2024
|
1,163.50p
|
1,166.03p
|
1,159.50p
|
1,165.00p
|
106,460
|
|
13/08/2024
|
1,149.50p
|
1,157.25p
|
1,146.50p
|
1,157.25p
|
13,735
|
|
12/08/2024
|
1,150.00p
|
1,153.50p
|
1,144.23p
|
1,146.75p
|
25,183
|
|
09/08/2024
|
1,154.00p
|
1,155.22p
|
1,144.00p
|
1,145.50p
|
44,558
|
|
08/08/2024
|
1,125.00p
|
1,145.50p
|
1,124.63p
|
1,145.50p
|
58,574
|
|
07/08/2024
|
1,149.00p
|
1,158.00p
|
1,147.30p
|
1,154.00p
|
107,448
|
|
06/08/2024
|
1,139.00p
|
1,151.28p
|
1,132.00p
|
1,142.75p
|
295,598
|
|
05/08/2024
|
1,139.00p
|
1,146.00p
|
1,108.00p
|
1,128.00p
|
79,710
|
|
02/08/2024
|
1,170.00p
|
1,176.22p
|
1,142.50p
|
1,142.50p
|
42,284
|
|
01/08/2024
|
1,204.50p
|
1,208.00p
|
1,188.50p
|
1,190.00p
|
74,539
|
|
31/07/2024
|
1,188.50p
|
1,199.50p
|
1,186.88p
|
1,199.50p
|
422,092
|
|
30/07/2024
|
1,183.00p
|
1,189.50p
|
1,177.50p
|
1,177.50p
|
18,812
|
|
29/07/2024
|
1,185.50p
|
1,189.00p
|
1,179.50p
|
1,181.00p
|
29,362
|
|
26/07/2024
|
1,171.00p
|
1,178.50p
|
1,167.50p
|
1,171.50p
|
100,302
|
|
25/07/2024
|
1,164.00p
|
1,173.00p
|
1,157.34p
|
1,171.50p
|
43,684
|
|
24/07/2024
|
1,182.50p
|
1,183.00p
|
1,168.00p
|
1,169.00p
|
74,873
|
|
23/07/2024
|
1,190.00p
|
1,198.84p
|
1,190.00p
|
1,194.50p
|
24,480
|
|
22/07/2024
|
1,182.50p
|
1,190.21p
|
1,181.50p
|
1,186.00p
|
62,274
|
|
19/07/2024
|
1,191.00p
|
1,195.50p
|
1,180.15p
|
1,180.75p
|
31,564
|
|
18/07/2024
|
1,198.00p
|
1,203.82p
|
1,195.00p
|
1,195.00p
|
29,549
|
|
17/07/2024
|
1,196.50p
|
1,205.00p
|
1,192.30p
|
1,196.50p
|
152,475
|
|
16/07/2024
|
1,198.50p
|
1,206.00p
|
1,197.91p
|
1,205.50p
|
89,098
|
|
15/07/2024
|
1,202.50p
|
1,203.75p
|
1,199.24p
|
1,203.75p
|
23,645
|
|
12/07/2024
|
1,189.50p
|
1,199.00p
|
1,186.30p
|
1,199.00p
|
130,685
|
|
11/07/2024
|
1,200.50p
|
1,203.84p
|
1,196.50p
|
1,196.50p
|
306,245
|
|
10/07/2024
|
1,197.50p
|
1,199.20p
|
1,194.50p
|
1,196.00p
|
45,142
|
|
09/07/2024
|
1,193.50p
|
1,197.00p
|
1,193.50p
|
1,196.25p
|
79,970
|
|
08/07/2024
|
1,187.00p
|
1,191.50p
|
1,183.48p
|
1,189.50p
|
23,559
|
|
05/07/2024
|
1,191.00p
|
1,192.20p
|
1,183.50p
|
1,184.75p
|
21,682
|
|
04/07/2024
|
1,191.50p
|
1,193.50p
|
1,188.50p
|
1,188.50p
|
43,188
|
|
03/07/2024
|
1,188.00p
|
1,188.43p
|
1,181.78p
|
1,186.25p
|
21,869
|
|
02/07/2024
|
1,179.50p
|
1,184.00p
|
1,175.50p
|
1,182.50p
|
85,096
|
|
01/07/2024
|
1,182.50p
|
1,185.50p
|
1,177.65p
|
1,182.50p
|
40,325
|
|
28/06/2024
|
1,190.50p
|
1,195.50p
|
1,187.30p
|
1,192.00p
|
38,279
|
|
27/06/2024
|
1,182.50p
|
1,186.00p
|
1,181.81p
|
1,183.75p
|
20,024
|
|
26/06/2024
|
1,186.00p
|
1,187.00p
|
1,180.50p
|
1,181.50p
|
135,468
|
|
25/06/2024
|
1,178.00p
|
1,181.56p
|
1,175.73p
|
1,179.00p
|
25,669
|
|
24/06/2024
|
1,184.00p
|
1,187.70p
|
1,181.50p
|
1,183.25p
|
51,139
|
|
21/06/2024
|
1,186.00p
|
1,188.00p
|
1,183.00p
|
1,185.50p
|
129,451
|
|
20/06/2024
|
1,191.50p
|
1,194.50p
|
1,189.65p
|
1,192.00p
|
55,683
|
|
19/06/2024
|
1,189.00p
|
1,189.50p
|
1,184.50p
|
1,185.00p
|
39,539
|
|
18/06/2024
|
1,180.00p
|
1,184.00p
|
1,178.00p
|
1,183.00p
|
102,219
|
|
17/06/2024
|
1,173.50p
|
1,174.20p
|
1,170.30p
|
1,173.50p
|
57,775
|
|
14/06/2024
|
1,167.50p
|
1,170.00p
|
1,161.73p
|
1,167.25p
|
49,154
|
|
13/06/2024
|
1,159.50p
|
1,163.00p
|
1,157.50p
|
1,159.75p
|
299,902
|
|
12/06/2024
|
1,150.00p
|
1,157.00p
|
1,147.00p
|
1,157.00p
|
326,440
|
|
11/06/2024
|
1,149.00p
|
1,156.50p
|
1,146.50p
|
1,147.50p
|
63,473
|
|
10/06/2024
|
1,158.00p
|
1,158.00p
|
1,149.42p
|
1,152.25p
|
48,549
|
|
07/06/2024
|
1,147.50p
|
1,155.62p
|
1,146.95p
|
1,154.50p
|
70,110
|
|
06/06/2024
|
1,152.50p
|
1,155.53p
|
1,149.50p
|
1,149.50p
|
83,520
|
|
05/06/2024
|
1,141.50p
|
1,147.50p
|
1,139.39p
|
1,147.50p
|
40,782
|
|
04/06/2024
|
1,134.50p
|
1,137.00p
|
1,129.15p
|
1,131.50p
|
52,231
|
|
03/06/2024
|
1,147.50p
|
1,149.28p
|
1,134.50p
|
1,134.50p
|
168,616
|
|
31/05/2024
|
1,124.50p
|
1,130.00p
|
1,123.73p
|
1,128.50p
|
82,064
|
|
30/05/2024
|
1,126.50p
|
1,129.00p
|
1,123.50p
|
1,126.25p
|
75,674
|
|
29/05/2024
|
1,131.50p
|
1,131.50p
|
1,127.76p
|
1,129.25p
|
23,339
|
|
28/05/2024
|
1,144.50p
|
1,144.81p
|
1,136.50p
|
1,136.50p
|
70,545
|
|
27/05/2024
|
1,151.00p
|
1,151.00p
|
1,146.00p
|
1,148.00p
|
132,748
|