iShares IV iSh £Suw G Hbn D
(SUWG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
651.00p
|
658.50p
|
647.70p
|
649.55p
|
21,239
|
|
10/04/2025
|
677.90p
|
682.40p
|
653.70p
|
653.70p
|
20,394
|
|
09/04/2025
|
625.60p
|
635.77p
|
619.90p
|
631.90p
|
29,578
|
|
08/04/2025
|
649.60p
|
661.92p
|
646.30p
|
653.10p
|
23,051
|
|
07/04/2025
|
609.90p
|
645.66p
|
608.96p
|
633.70p
|
65,438
|
|
04/04/2025
|
665.70p
|
668.80p
|
646.80p
|
648.90p
|
68,604
|
|
03/04/2025
|
674.10p
|
676.40p
|
667.28p
|
669.90p
|
32,685
|
|
02/04/2025
|
691.60p
|
696.10p
|
688.58p
|
696.10p
|
7,913
|
|
01/04/2025
|
694.30p
|
696.80p
|
689.90p
|
696.40p
|
2,021
|
|
31/03/2025
|
685.90p
|
687.80p
|
681.20p
|
686.85p
|
11,710
|
|
28/03/2025
|
700.00p
|
702.58p
|
692.70p
|
693.60p
|
8,653
|
|
27/03/2025
|
704.00p
|
705.60p
|
702.75p
|
703.10p
|
15,438
|
|
26/03/2025
|
713.00p
|
713.80p
|
707.70p
|
707.70p
|
11,533
|
|
25/03/2025
|
710.20p
|
711.82p
|
709.75p
|
709.75p
|
14,607
|
|
24/03/2025
|
706.10p
|
710.96p
|
704.41p
|
710.90p
|
12,285
|
|
21/03/2025
|
699.70p
|
701.15p
|
694.90p
|
701.15p
|
59,069
|
|
20/03/2025
|
704.00p
|
705.10p
|
699.00p
|
701.15p
|
31,937
|
|
19/03/2025
|
697.60p
|
701.80p
|
697.60p
|
701.40p
|
19,398
|
|
18/03/2025
|
700.90p
|
703.10p
|
696.64p
|
697.95p
|
16,626
|
|
17/03/2025
|
696.40p
|
701.50p
|
696.10p
|
699.35p
|
41,220
|
|
14/03/2025
|
690.00p
|
698.30p
|
688.84p
|
697.20p
|
36,509
|
|
13/03/2025
|
685.90p
|
691.77p
|
685.90p
|
686.50p
|
10,243
|
|
12/03/2025
|
691.30p
|
694.30p
|
687.79p
|
691.45p
|
12,694
|
|
11/03/2025
|
699.10p
|
701.10p
|
687.37p
|
687.80p
|
11,302
|
|
10/03/2025
|
712.20p
|
712.20p
|
702.10p
|
703.40p
|
40,123
|
|
07/03/2025
|
710.00p
|
710.70p
|
704.80p
|
704.80p
|
36,225
|
|
06/03/2025
|
717.00p
|
717.00p
|
712.58p
|
715.95p
|
15,129
|
|
05/03/2025
|
720.00p
|
722.70p
|
713.28p
|
713.40p
|
91,773
|
|
04/03/2025
|
728.40p
|
729.50p
|
714.82p
|
715.30p
|
233,355
|
|
28/02/2025
|
734.50p
|
736.86p
|
734.20p
|
736.75p
|
39,170
|
|
27/02/2025
|
745.00p
|
746.99p
|
741.89p
|
742.65p
|
1,850
|
|
26/02/2025
|
748.10p
|
748.33p
|
746.10p
|
747.10p
|
19,193
|
|
25/02/2025
|
744.40p
|
748.00p
|
739.55p
|
739.90p
|
26,527
|
|
24/02/2025
|
753.50p
|
754.36p
|
747.80p
|
750.40p
|
12,006
|
|
21/02/2025
|
761.60p
|
762.00p
|
757.80p
|
757.80p
|
10,828
|
|
20/02/2025
|
761.80p
|
762.50p
|
756.99p
|
757.55p
|
14,517
|
|
19/02/2025
|
761.20p
|
761.20p
|
758.90p
|
761.20p
|
11,200
|
|
18/02/2025
|
759.00p
|
761.30p
|
758.30p
|
759.40p
|
12,373
|
|
17/02/2025
|
760.20p
|
760.20p
|
758.50p
|
758.60p
|
10,015
|
|
14/02/2025
|
758.90p
|
760.04p
|
756.00p
|
756.50p
|
23,183
|
|
13/02/2025
|
755.10p
|
759.00p
|
734.36p
|
758.30p
|
21,255
|
|
12/02/2025
|
757.90p
|
758.20p
|
753.75p
|
754.40p
|
13,762
|
|
11/02/2025
|
763.90p
|
763.90p
|
758.80p
|
760.10p
|
8,576
|
|
10/02/2025
|
760.10p
|
764.20p
|
758.90p
|
763.30p
|
201,423
|
|
07/02/2025
|
762.80p
|
762.80p
|
759.45p
|
759.45p
|
41,461
|
|
06/02/2025
|
761.80p
|
764.91p
|
761.30p
|
753.70p
|
17,074
|
|
05/02/2025
|
749.60p
|
753.70p
|
748.84p
|
753.70p
|
6,495
|
|
04/02/2025
|
753.00p
|
753.00p
|
749.13p
|
752.25p
|
17,751
|
|
03/02/2025
|
753.80p
|
756.90p
|
748.00p
|
752.25p
|
23,029
|
|
31/01/2025
|
764.10p
|
769.10p
|
764.10p
|
759.30p
|
4,161
|
|
30/01/2025
|
762.70p
|
762.90p
|
758.33p
|
759.30p
|
19,395
|
|
29/01/2025
|
767.90p
|
769.40p
|
761.90p
|
761.90p
|
13,748
|
|
28/01/2025
|
761.00p
|
764.19p
|
758.60p
|
759.35p
|
16,605
|
|
27/01/2025
|
762.00p
|
763.10p
|
753.02p
|
756.05p
|
9,081
|
|
24/01/2025
|
778.90p
|
778.90p
|
772.80p
|
772.80p
|
11,635
|
|
23/01/2025
|
780.50p
|
780.50p
|
777.10p
|
777.75p
|
2,356
|
|
22/01/2025
|
778.60p
|
781.70p
|
777.31p
|
781.65p
|
95,083
|
|
21/01/2025
|
775.10p
|
778.14p
|
774.23p
|
775.20p
|
15,527
|
|
20/01/2025
|
777.90p
|
778.10p
|
773.94p
|
774.75p
|
31,955
|
|
17/01/2025
|
772.30p
|
778.60p
|
771.00p
|
778.60p
|
3,813
|
|
16/01/2025
|
769.50p
|
771.20p
|
767.03p
|
763.80p
|
7,705
|
|
15/01/2025
|
760.20p
|
763.80p
|
754.00p
|
763.80p
|
24,597
|
|
14/01/2025
|
755.40p
|
760.10p
|
753.00p
|
753.70p
|
73,979
|
|
13/01/2025
|
747.40p
|
751.40p
|
746.74p
|
749.00p
|
3,073
|
|
10/01/2025
|
757.00p
|
757.31p
|
748.56p
|
749.50p
|
18,655
|
|
09/01/2025
|
756.30p
|
758.98p
|
754.36p
|
755.05p
|
18,836
|
|
08/01/2025
|
747.50p
|
752.70p
|
747.50p
|
752.50p
|
12,772
|
|
07/01/2025
|
751.10p
|
754.60p
|
750.03p
|
751.20p
|
34,607
|
|
06/01/2025
|
755.70p
|
758.53p
|
754.87p
|
757.60p
|
12,948
|
|
03/01/2025
|
746.40p
|
751.15p
|
745.80p
|
751.15p
|
9,617
|
|
02/01/2025
|
744.10p
|
752.64p
|
742.20p
|
750.20p
|
127,061
|
|
01/01/2025
|
741.20p
|
745.10p
|
740.85p
|
744.35p
|
3,275
|
|
31/12/2024
|
741.20p
|
745.10p
|
740.85p
|
744.35p
|
3,275
|
|
30/12/2024
|
745.10p
|
746.40p
|
737.80p
|
742.95p
|
13,985
|
|
27/12/2024
|
751.60p
|
755.79p
|
745.50p
|
747.10p
|
36,525
|
|
26/12/2024
|
748.90p
|
751.40p
|
748.10p
|
749.00p
|
79,784
|
|
25/12/2024
|
748.90p
|
751.40p
|
748.10p
|
749.00p
|
79,784
|
|
24/12/2024
|
748.90p
|
751.40p
|
748.10p
|
749.00p
|
79,784
|
|
23/12/2024
|
742.20p
|
748.40p
|
743.40p
|
746.10p
|
1,619
|
|
20/12/2024
|
742.20p
|
745.90p
|
733.30p
|
745.90p
|
8,355
|
|
19/12/2024
|
743.60p
|
747.79p
|
741.57p
|
745.90p
|
1,764
|
|
18/12/2024
|
759.10p
|
760.30p
|
757.91p
|
760.10p
|
8,156
|
|
17/12/2024
|
757.60p
|
759.28p
|
756.09p
|
757.10p
|
16,796
|
|
16/12/2024
|
763.80p
|
765.70p
|
760.50p
|
764.10p
|
1,751
|
|
13/12/2024
|
766.40p
|
767.30p
|
762.60p
|
764.10p
|
170,448
|
|
12/12/2024
|
762.00p
|
765.90p
|
761.74p
|
764.75p
|
7,617
|
|
11/12/2024
|
761.00p
|
765.60p
|
761.00p
|
765.60p
|
3,793
|
|
10/12/2024
|
764.30p
|
765.70p
|
762.90p
|
763.75p
|
7,636
|
|
09/12/2024
|
770.40p
|
770.50p
|
763.30p
|
764.30p
|
20,072
|
|
06/12/2024
|
766.50p
|
770.64p
|
766.50p
|
769.05p
|
4,797
|
|
05/12/2024
|
767.60p
|
770.08p
|
767.60p
|
768.80p
|
81,950
|
|
04/12/2024
|
772.10p
|
772.10p
|
768.77p
|
769.50p
|
5,270
|
|
03/12/2024
|
770.60p
|
770.80p
|
769.00p
|
769.00p
|
30,519
|
|
02/12/2024
|
765.10p
|
770.14p
|
762.90p
|
769.30p
|
12,573
|
|
29/11/2024
|
760.90p
|
764.75p
|
760.90p
|
764.75p
|
2,633
|
|
28/11/2024
|
763.10p
|
763.82p
|
762.08p
|
762.55p
|
138,247
|
|
27/11/2024
|
763.10p
|
765.21p
|
759.00p
|
759.70p
|
292,657
|
|
26/11/2024
|
766.90p
|
767.80p
|
765.29p
|
767.80p
|
3,689
|
|
25/11/2024
|
771.70p
|
771.80p
|
768.90p
|
770.60p
|
25,357
|
|
22/11/2024
|
766.90p
|
768.70p
|
763.18p
|
759.75p
|
46,036
|
|
21/11/2024
|
752.90p
|
759.75p
|
749.30p
|
747.70p
|
39,544
|
|
20/11/2024
|
752.60p
|
752.60p
|
746.24p
|
747.70p
|
87,824
|
|
19/11/2024
|
749.90p
|
751.50p
|
747.21p
|
751.80p
|
1,049
|
|
18/11/2024
|
750.80p
|
751.80p
|
748.40p
|
751.80p
|
20,828
|
|
15/11/2024
|
749.60p
|
751.10p
|
746.80p
|
755.65p
|
411,490
|
|
14/11/2024
|
756.50p
|
759.64p
|
755.44p
|
755.65p
|
21,849
|
|
13/11/2024
|
751.00p
|
754.50p
|
750.70p
|
753.60p
|
19,057
|
|
12/11/2024
|
753.60p
|
753.65p
|
749.10p
|
753.65p
|
145,756
|
|
11/11/2024
|
750.10p
|
753.00p
|
748.10p
|
752.80p
|
45,534
|
|
08/11/2024
|
736.10p
|
743.20p
|
736.10p
|
743.20p
|
52,074
|
|
07/11/2024
|
736.70p
|
736.70p
|
734.49p
|
736.05p
|
36,300
|
|
06/11/2024
|
739.50p
|
740.50p
|
732.30p
|
732.30p
|
4,165
|
|
05/11/2024
|
711.30p
|
715.60p
|
710.60p
|
715.60p
|
3,907
|
|
04/11/2024
|
713.70p
|
714.30p
|
711.50p
|
712.50p
|
12,506
|
|
01/11/2024
|
713.30p
|
715.28p
|
711.70p
|
714.65p
|
33,867
|
|
31/10/2024
|
713.00p
|
715.00p
|
713.00p
|
715.00p
|
15,012
|
|
30/10/2024
|
719.20p
|
720.30p
|
719.00p
|
719.30p
|
49,453
|
|
29/10/2024
|
722.70p
|
724.00p
|
718.70p
|
719.30p
|
73,864
|
|
28/10/2024
|
724.90p
|
725.60p
|
721.50p
|
722.30p
|
16,691
|
|
25/10/2024
|
721.70p
|
725.90p
|
721.30p
|
721.30p
|
70,097
|
|
24/10/2024
|
723.30p
|
724.00p
|
719.45p
|
718.90p
|
98,961
|
|
23/10/2024
|
720.50p
|
722.20p
|
718.40p
|
718.90p
|
164,964
|
|
22/10/2024
|
722.10p
|
722.10p
|
719.74p
|
720.90p
|
16,688
|
|
21/10/2024
|
724.50p
|
725.40p
|
721.90p
|
721.90p
|
5,540
|
|
18/10/2024
|
721.80p
|
724.80p
|
721.80p
|
724.80p
|
9,319
|
|
17/10/2024
|
727.20p
|
729.30p
|
726.50p
|
726.50p
|
22,178
|
|
16/10/2024
|
722.60p
|
723.60p
|
721.40p
|
723.20p
|
11,504
|
|
15/10/2024
|
729.30p
|
729.30p
|
721.20p
|
721.20p
|
23,234
|
|
14/10/2024
|
722.70p
|
727.50p
|
722.10p
|
727.40p
|
68,057
|