iShares IV iSh £Suw G Hbn D
(SUWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
766.90p
|
768.70p
|
763.18p
|
759.75p
|
46,036
|
|
21/11/2024
|
752.90p
|
759.75p
|
749.30p
|
747.70p
|
39,544
|
|
20/11/2024
|
752.60p
|
752.60p
|
746.24p
|
747.70p
|
87,824
|
|
19/11/2024
|
749.90p
|
751.50p
|
747.21p
|
751.80p
|
1,049
|
|
18/11/2024
|
750.80p
|
751.80p
|
748.40p
|
751.80p
|
20,828
|
|
15/11/2024
|
749.60p
|
751.10p
|
746.80p
|
755.65p
|
411,490
|
|
14/11/2024
|
756.50p
|
759.64p
|
755.44p
|
755.65p
|
21,849
|
|
13/11/2024
|
751.00p
|
754.50p
|
750.70p
|
753.60p
|
19,057
|
|
12/11/2024
|
753.60p
|
753.65p
|
749.10p
|
753.65p
|
145,756
|
|
11/11/2024
|
750.10p
|
753.00p
|
748.10p
|
752.80p
|
45,534
|
|
08/11/2024
|
736.10p
|
743.20p
|
736.10p
|
743.20p
|
52,074
|
|
07/11/2024
|
736.70p
|
736.70p
|
734.49p
|
736.05p
|
36,300
|
|
06/11/2024
|
739.50p
|
740.50p
|
732.30p
|
732.30p
|
4,165
|
|
05/11/2024
|
711.30p
|
715.60p
|
710.60p
|
715.60p
|
3,907
|
|
04/11/2024
|
713.70p
|
714.30p
|
711.50p
|
712.50p
|
12,506
|
|
01/11/2024
|
713.30p
|
715.28p
|
711.70p
|
714.65p
|
33,867
|
|
31/10/2024
|
713.00p
|
715.00p
|
713.00p
|
715.00p
|
15,012
|
|
30/10/2024
|
719.20p
|
720.30p
|
719.00p
|
719.30p
|
49,453
|
|
29/10/2024
|
722.70p
|
724.00p
|
718.70p
|
719.30p
|
73,864
|
|
28/10/2024
|
724.90p
|
725.60p
|
721.50p
|
722.30p
|
16,691
|
|
25/10/2024
|
721.70p
|
725.90p
|
721.30p
|
721.30p
|
70,097
|
|
24/10/2024
|
723.30p
|
724.00p
|
719.45p
|
718.90p
|
98,961
|
|
23/10/2024
|
720.50p
|
722.20p
|
718.40p
|
718.90p
|
164,964
|
|
22/10/2024
|
722.10p
|
722.10p
|
719.74p
|
720.90p
|
16,688
|
|
21/10/2024
|
724.50p
|
725.40p
|
721.90p
|
721.90p
|
5,540
|
|
18/10/2024
|
721.80p
|
724.80p
|
721.80p
|
724.80p
|
9,319
|
|
17/10/2024
|
727.20p
|
729.30p
|
726.50p
|
726.50p
|
22,178
|
|
16/10/2024
|
722.60p
|
723.60p
|
721.40p
|
723.20p
|
11,504
|
|
15/10/2024
|
729.30p
|
729.30p
|
721.20p
|
721.20p
|
23,234
|
|
14/10/2024
|
722.70p
|
727.50p
|
722.10p
|
727.40p
|
68,057
|
|
11/10/2024
|
719.50p
|
722.00p
|
718.10p
|
721.65p
|
5,110
|
|
10/10/2024
|
720.50p
|
721.00p
|
717.20p
|
720.75p
|
9,141
|
|
09/10/2024
|
717.10p
|
720.20p
|
716.61p
|
720.20p
|
105,505
|
|
08/10/2024
|
712.20p
|
716.25p
|
711.19p
|
715.90p
|
2,787
|
|
07/10/2024
|
715.50p
|
716.10p
|
713.30p
|
715.50p
|
30,277
|
|
04/10/2024
|
709.40p
|
718.10p
|
709.40p
|
712.90p
|
20,136
|
|
03/10/2024
|
711.30p
|
714.64p
|
709.90p
|
712.20p
|
57,326
|
|
02/10/2024
|
706.00p
|
707.20p
|
703.51p
|
707.20p
|
375,307
|
|
01/10/2024
|
710.00p
|
712.00p
|
703.53p
|
705.95p
|
66,730
|
|
30/09/2024
|
706.50p
|
709.20p
|
704.70p
|
704.70p
|
23,004
|
|
27/09/2024
|
708.40p
|
709.10p
|
707.68p
|
709.10p
|
20,440
|
|
26/09/2024
|
707.40p
|
713.43p
|
706.70p
|
706.90p
|
8,947
|
|
25/09/2024
|
706.70p
|
706.77p
|
700.40p
|
706.70p
|
12,613
|
|
24/09/2024
|
702.90p
|
704.70p
|
702.01p
|
703.40p
|
15,256
|
|
23/09/2024
|
702.30p
|
704.50p
|
701.60p
|
701.60p
|
17,159
|
|
20/09/2024
|
707.10p
|
707.40p
|
701.60p
|
701.60p
|
2,273
|
|
19/09/2024
|
706.10p
|
710.89p
|
707.20p
|
709.85p
|
2,215
|
|
18/09/2024
|
706.10p
|
706.10p
|
701.75p
|
701.75p
|
1,703
|
|
17/09/2024
|
704.40p
|
708.95p
|
704.40p
|
708.95p
|
1,181
|
|
16/09/2024
|
704.60p
|
705.60p
|
702.75p
|
702.75p
|
2,325
|
|
13/09/2024
|
703.30p
|
705.00p
|
702.91p
|
700.60p
|
10,250
|
|
12/09/2024
|
702.00p
|
704.50p
|
700.30p
|
690.75p
|
3,952
|
|
11/09/2024
|
694.50p
|
694.50p
|
688.97p
|
690.75p
|
1,291
|
|
10/09/2024
|
687.20p
|
692.85p
|
689.85p
|
692.85p
|
4,044
|
|
09/09/2024
|
687.20p
|
690.60p
|
682.76p
|
689.10p
|
10,159
|
|
06/09/2024
|
685.60p
|
689.80p
|
679.70p
|
680.60p
|
7,292
|
|
05/09/2024
|
693.60p
|
693.60p
|
687.35p
|
687.35p
|
358
|
|
04/09/2024
|
692.20p
|
694.82p
|
690.94p
|
693.80p
|
1,440
|
|
03/09/2024
|
708.40p
|
708.40p
|
701.00p
|
702.45p
|
30,593
|
|
02/09/2024
|
706.80p
|
707.60p
|
705.70p
|
703.30p
|
14,649
|
|
30/08/2024
|
702.50p
|
707.20p
|
702.50p
|
703.30p
|
8,136
|
|
29/08/2024
|
698.90p
|
704.80p
|
697.78p
|
704.60p
|
16,405
|
|
28/08/2024
|
700.20p
|
702.03p
|
698.19p
|
698.90p
|
1,769
|
|
27/08/2024
|
700.20p
|
701.90p
|
697.21p
|
698.50p
|
11,111
|
|
26/08/2024
|
706.20p
|
707.20p
|
703.45p
|
703.45p
|
10,392
|
|
23/08/2024
|
706.20p
|
707.20p
|
703.45p
|
703.45p
|
10,392
|
|
22/08/2024
|
706.20p
|
707.20p
|
703.45p
|
703.45p
|
10,392
|
|
21/08/2024
|
705.90p
|
707.00p
|
704.30p
|
704.70p
|
62,003
|
|
20/08/2024
|
709.40p
|
709.78p
|
704.20p
|
704.50p
|
19,811
|
|
19/08/2024
|
703.10p
|
704.78p
|
701.80p
|
703.40p
|
15,215
|
|
16/08/2024
|
707.80p
|
707.80p
|
701.10p
|
703.40p
|
4,502
|
|
15/08/2024
|
695.40p
|
704.50p
|
694.90p
|
703.80p
|
44,130
|
|
14/08/2024
|
693.70p
|
694.51p
|
690.90p
|
694.00p
|
8,718
|
|
13/08/2024
|
684.30p
|
689.70p
|
682.21p
|
689.70p
|
1,915
|
|
12/08/2024
|
684.70p
|
686.10p
|
681.30p
|
682.90p
|
62,102
|
|
09/08/2024
|
683.30p
|
685.70p
|
681.20p
|
682.50p
|
41,389
|
|
08/08/2024
|
674.00p
|
681.65p
|
670.70p
|
681.65p
|
132,452
|
|
07/08/2024
|
681.40p
|
687.90p
|
681.40p
|
684.80p
|
11,072
|
|
06/08/2024
|
672.90p
|
680.07p
|
670.47p
|
677.30p
|
23,657
|
|
05/08/2024
|
663.60p
|
674.20p
|
662.48p
|
668.85p
|
56,920
|
|
02/08/2024
|
695.30p
|
695.30p
|
675.22p
|
676.10p
|
14,771
|
|
01/08/2024
|
712.10p
|
713.40p
|
702.80p
|
703.60p
|
12,257
|
|
31/07/2024
|
706.00p
|
710.15p
|
705.21p
|
710.15p
|
8,674
|
|
30/07/2024
|
698.80p
|
702.67p
|
698.50p
|
698.50p
|
2,709
|
|
29/07/2024
|
699.90p
|
702.40p
|
697.75p
|
697.75p
|
1,194
|
|
26/07/2024
|
692.00p
|
696.25p
|
692.00p
|
692.45p
|
2,188
|
|
25/07/2024
|
689.50p
|
692.45p
|
686.30p
|
692.45p
|
55,438
|
|
24/07/2024
|
700.30p
|
700.84p
|
693.24p
|
694.00p
|
24,860
|
|
23/07/2024
|
705.60p
|
709.45p
|
704.90p
|
707.45p
|
38,195
|
|
22/07/2024
|
700.40p
|
704.05p
|
700.40p
|
703.40p
|
3,362
|
|
19/07/2024
|
705.40p
|
705.80p
|
699.70p
|
699.70p
|
3,209
|
|
18/07/2024
|
708.50p
|
711.19p
|
705.75p
|
705.75p
|
41,233
|
|
17/07/2024
|
712.30p
|
712.75p
|
706.21p
|
708.20p
|
11,787
|
|
16/07/2024
|
713.00p
|
715.10p
|
712.31p
|
715.00p
|
83,721
|
|
15/07/2024
|
714.70p
|
715.44p
|
713.60p
|
714.30p
|
468
|
|
12/07/2024
|
709.50p
|
714.10p
|
707.20p
|
713.90p
|
4,153
|
|
11/07/2024
|
711.90p
|
715.95p
|
711.80p
|
711.80p
|
46,183
|
|
10/07/2024
|
711.90p
|
712.53p
|
710.89p
|
712.00p
|
4,647
|
|
09/07/2024
|
710.50p
|
711.50p
|
709.31p
|
710.60p
|
10,875
|
|
08/07/2024
|
706.70p
|
709.20p
|
706.40p
|
708.20p
|
30,407
|
|
05/07/2024
|
710.00p
|
710.30p
|
705.38p
|
706.20p
|
12,143
|
|
04/07/2024
|
710.00p
|
710.60p
|
708.30p
|
708.30p
|
9,760
|
|
03/07/2024
|
706.30p
|
707.20p
|
705.30p
|
706.20p
|
40,947
|
|
02/07/2024
|
701.90p
|
704.00p
|
700.00p
|
703.90p
|
11,870
|
|
01/07/2024
|
706.10p
|
706.87p
|
701.54p
|
704.10p
|
21,517
|
|
28/06/2024
|
707.00p
|
711.30p
|
706.40p
|
708.20p
|
15,962
|
|
27/06/2024
|
704.00p
|
706.00p
|
703.70p
|
703.70p
|
50,428
|
|
26/06/2024
|
705.60p
|
706.50p
|
702.70p
|
702.70p
|
2,642
|
|
25/06/2024
|
701.00p
|
702.70p
|
700.30p
|
702.40p
|
8,852
|
|
24/06/2024
|
704.40p
|
705.40p
|
703.00p
|
703.00p
|
41,121
|
|
21/06/2024
|
705.80p
|
705.80p
|
702.92p
|
704.50p
|
27,092
|
|
20/06/2024
|
707.40p
|
709.00p
|
706.47p
|
707.95p
|
13,808
|
|
19/06/2024
|
705.90p
|
708.70p
|
704.14p
|
704.30p
|
1,312,050
|
|
18/06/2024
|
702.00p
|
703.75p
|
700.70p
|
703.75p
|
10,234
|
|
17/06/2024
|
698.20p
|
698.80p
|
696.60p
|
697.90p
|
33,848
|
|
14/06/2024
|
696.50p
|
697.02p
|
695.84p
|
696.00p
|
6,002
|
|
13/06/2024
|
693.20p
|
696.68p
|
693.11p
|
693.50p
|
15,114
|
|
12/06/2024
|
693.20p
|
699.30p
|
691.80p
|
699.15p
|
718,113
|
|
11/06/2024
|
693.70p
|
697.86p
|
692.60p
|
692.60p
|
4,526
|
|
10/06/2024
|
698.80p
|
698.80p
|
694.55p
|
696.75p
|
17,255
|
|
07/06/2024
|
696.20p
|
699.10p
|
695.20p
|
697.90p
|
39,135
|
|
06/06/2024
|
696.60p
|
698.30p
|
696.40p
|
697.10p
|
29,676
|
|
05/06/2024
|
689.60p
|
694.76p
|
689.60p
|
694.60p
|
4,466
|
|
04/06/2024
|
686.30p
|
688.10p
|
684.50p
|
685.60p
|
12,342
|
|
03/06/2024
|
692.90p
|
693.40p
|
686.10p
|
686.10p
|
92,979
|
|
31/05/2024
|
683.30p
|
684.59p
|
681.40p
|
682.10p
|
159,491
|
|
30/05/2024
|
679.30p
|
681.86p
|
679.30p
|
681.40p
|
13,833
|
|
29/05/2024
|
684.40p
|
684.40p
|
681.37p
|
681.80p
|
54,145
|
|
28/05/2024
|
692.70p
|
692.70p
|
686.70p
|
686.70p
|
46,689
|
|
27/05/2024
|
690.70p
|
691.80p
|
690.55p
|
691.75p
|
3,827
|