iShares IV iSh £Suw G Hbn D
(SUWG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
800.10p
|
802.50p
|
798.87p
|
799.40p
|
10,571
|
|
30/10/2025
|
800.50p
|
803.39p
|
800.50p
|
803.20p
|
22,014
|
|
29/10/2025
|
806.50p
|
808.10p
|
802.30p
|
802.50p
|
155,482
|
|
28/10/2025
|
795.60p
|
801.36p
|
795.60p
|
801.10p
|
28,417
|
|
27/10/2025
|
794.70p
|
795.60p
|
792.00p
|
795.10p
|
37,283
|
|
24/10/2025
|
787.20p
|
791.30p
|
787.20p
|
791.30p
|
1,881
|
|
23/10/2025
|
780.60p
|
783.10p
|
778.30p
|
782.70p
|
542
|
|
22/10/2025
|
785.80p
|
787.60p
|
779.95p
|
779.95p
|
3,294
|
|
21/10/2025
|
783.60p
|
784.60p
|
780.61p
|
784.60p
|
5,707
|
|
20/10/2025
|
777.50p
|
781.95p
|
776.30p
|
781.95p
|
25,862
|
|
17/10/2025
|
763.20p
|
774.79p
|
760.88p
|
771.95p
|
11,042
|
|
16/10/2025
|
776.00p
|
777.00p
|
774.28p
|
775.20p
|
123,055
|
|
15/10/2025
|
778.40p
|
780.80p
|
776.85p
|
776.85p
|
156,402
|
|
14/10/2025
|
770.70p
|
773.70p
|
767.80p
|
773.20p
|
194,010
|
|
13/10/2025
|
772.10p
|
774.90p
|
769.46p
|
772.95p
|
53,345
|
|
10/10/2025
|
783.00p
|
785.49p
|
770.50p
|
770.75p
|
22,943
|
|
09/10/2025
|
783.70p
|
784.50p
|
782.03p
|
784.30p
|
18,918
|
|
08/10/2025
|
777.20p
|
779.90p
|
777.20p
|
779.90p
|
4,775
|
|
07/10/2025
|
780.70p
|
784.55p
|
777.80p
|
777.80p
|
47,259
|
|
06/10/2025
|
784.90p
|
785.20p
|
780.25p
|
782.00p
|
201,535
|
|
03/10/2025
|
780.60p
|
782.00p
|
779.66p
|
780.40p
|
4,272
|
|
02/10/2025
|
776.00p
|
779.59p
|
775.40p
|
778.30p
|
18,762
|
|
01/10/2025
|
766.70p
|
772.25p
|
765.20p
|
772.25p
|
58,390
|
|
30/09/2025
|
768.80p
|
770.70p
|
768.00p
|
769.00p
|
6,398
|
|
29/09/2025
|
768.80p
|
771.20p
|
768.00p
|
769.35p
|
57,181
|
|
26/09/2025
|
763.70p
|
765.70p
|
762.51p
|
763.80p
|
20,575
|
|
25/09/2025
|
763.50p
|
764.79p
|
762.05p
|
764.50p
|
5,727
|
|
24/09/2025
|
764.90p
|
766.29p
|
762.70p
|
763.60p
|
4,585
|
|
23/09/2025
|
764.70p
|
766.77p
|
764.65p
|
764.65p
|
10,341
|
|
22/09/2025
|
761.80p
|
763.10p
|
760.53p
|
762.00p
|
31,421
|
|
19/09/2025
|
761.10p
|
763.30p
|
759.20p
|
760.70p
|
10,258
|
|
18/09/2025
|
753.10p
|
761.60p
|
751.80p
|
761.60p
|
70,846
|
|
17/09/2025
|
745.60p
|
747.90p
|
745.50p
|
747.00p
|
3,541
|
|
16/09/2025
|
749.20p
|
750.80p
|
744.65p
|
744.65p
|
24,981
|
|
15/09/2025
|
748.30p
|
751.30p
|
747.79p
|
750.30p
|
250,263
|
|
12/09/2025
|
750.70p
|
752.10p
|
749.50p
|
749.50p
|
30,917
|
|
11/09/2025
|
744.20p
|
748.70p
|
744.20p
|
748.70p
|
5,306
|
|
10/09/2025
|
746.10p
|
747.40p
|
744.70p
|
744.80p
|
23,345
|
|
09/09/2025
|
743.80p
|
745.50p
|
742.60p
|
743.20p
|
22,270
|
|
08/09/2025
|
745.40p
|
746.70p
|
743.59p
|
745.40p
|
6,208
|
|
05/09/2025
|
747.30p
|
747.40p
|
741.70p
|
741.70p
|
14,931
|
|
04/09/2025
|
742.30p
|
744.10p
|
741.30p
|
744.10p
|
66,514
|
|
03/09/2025
|
743.40p
|
743.90p
|
739.75p
|
739.75p
|
10,188
|
|
02/09/2025
|
746.40p
|
746.64p
|
740.80p
|
740.80p
|
78,235
|
|
01/09/2025
|
744.10p
|
745.90p
|
743.91p
|
744.00p
|
9,257
|
|
29/08/2025
|
750.30p
|
750.60p
|
744.40p
|
744.40p
|
5,987
|
|
28/08/2025
|
751.40p
|
752.40p
|
748.05p
|
748.05p
|
11,658
|
|
27/08/2025
|
751.60p
|
752.67p
|
751.60p
|
751.75p
|
16,982
|
|
26/08/2025
|
750.10p
|
750.10p
|
748.58p
|
748.80p
|
1,956
|
|
25/08/2025
|
746.00p
|
754.40p
|
745.40p
|
753.80p
|
118,722
|
|
22/08/2025
|
746.00p
|
754.40p
|
745.40p
|
753.80p
|
118,722
|
|
21/08/2025
|
746.90p
|
748.80p
|
745.50p
|
747.35p
|
19,582
|
|
20/08/2025
|
745.90p
|
748.80p
|
744.01p
|
747.00p
|
39,621
|
|
19/08/2025
|
745.30p
|
751.09p
|
745.30p
|
748.70p
|
72,224
|
|
18/08/2025
|
743.00p
|
747.30p
|
742.13p
|
746.00p
|
13,200
|
|
15/08/2025
|
743.20p
|
747.00p
|
740.14p
|
741.85p
|
4,671
|
|
14/08/2025
|
743.20p
|
745.20p
|
743.10p
|
743.10p
|
64,478
|
|
13/08/2025
|
744.00p
|
744.90p
|
742.60p
|
743.95p
|
2,681
|
|
12/08/2025
|
743.70p
|
741.60p
|
739.10p
|
740.90p
|
6,613
|
|
11/08/2025
|
743.70p
|
744.55p
|
741.14p
|
742.70p
|
21,292
|
|
08/08/2025
|
741.60p
|
742.80p
|
740.10p
|
741.25p
|
7,251
|
|
07/08/2025
|
745.50p
|
746.50p
|
738.80p
|
738.80p
|
48,045
|
|
06/08/2025
|
741.10p
|
742.40p
|
737.10p
|
739.80p
|
255,072
|
|
05/08/2025
|
744.20p
|
744.30p
|
738.02p
|
738.85p
|
101,735
|
|
04/08/2025
|
736.50p
|
740.25p
|
734.30p
|
740.25p
|
28,344
|
|
01/08/2025
|
738.60p
|
743.30p
|
729.60p
|
732.20p
|
19,769
|
|
31/07/2025
|
749.30p
|
750.70p
|
749.00p
|
746.90p
|
24,164
|
|
30/07/2025
|
748.20p
|
750.40p
|
744.35p
|
750.30p
|
8,366
|
|
29/07/2025
|
751.90p
|
753.40p
|
747.30p
|
747.30p
|
8,273
|
|
28/07/2025
|
752.90p
|
752.90p
|
747.41p
|
748.70p
|
12,751
|
|
25/07/2025
|
745.10p
|
747.21p
|
744.50p
|
747.15p
|
2,011
|
|
24/07/2025
|
743.50p
|
744.30p
|
743.40p
|
743.40p
|
748
|
|
23/07/2025
|
740.70p
|
742.08p
|
739.25p
|
739.25p
|
39,085
|
|
22/07/2025
|
735.90p
|
738.40p
|
735.54p
|
737.60p
|
7,547
|
|
21/07/2025
|
742.20p
|
744.90p
|
740.10p
|
740.50p
|
11,583
|
|
18/07/2025
|
742.00p
|
744.20p
|
740.50p
|
740.70p
|
18,752
|
|
17/07/2025
|
739.20p
|
741.20p
|
738.64p
|
741.20p
|
39,445
|
|
16/07/2025
|
732.50p
|
736.10p
|
730.19p
|
731.20p
|
25,352
|
|
15/07/2025
|
738.90p
|
743.10p
|
738.90p
|
739.40p
|
3,188
|
|
14/07/2025
|
733.10p
|
737.65p
|
732.59p
|
737.65p
|
24,134
|
|
11/07/2025
|
731.80p
|
736.40p
|
732.20p
|
735.00p
|
2,177
|
|
10/07/2025
|
731.80p
|
736.69p
|
730.90p
|
736.60p
|
19,057
|
|
09/07/2025
|
731.80p
|
733.50p
|
730.00p
|
731.15p
|
5,418
|
|
08/07/2025
|
730.90p
|
732.69p
|
728.73p
|
732.05p
|
1,042
|
|
07/07/2025
|
730.90p
|
732.50p
|
728.30p
|
728.30p
|
40,868
|
|
04/07/2025
|
729.20p
|
730.30p
|
728.92p
|
730.05p
|
286
|
|
03/07/2025
|
731.70p
|
734.30p
|
730.31p
|
733.60p
|
16,774
|
|
02/07/2025
|
728.90p
|
732.00p
|
725.20p
|
730.80p
|
41,707
|
|
01/07/2025
|
721.00p
|
725.00p
|
719.59p
|
725.00p
|
7,587
|
|
30/06/2025
|
724.50p
|
725.60p
|
724.20p
|
724.20p
|
16,063
|
|
27/06/2025
|
719.00p
|
724.70p
|
717.98p
|
724.70p
|
19,165
|
|
26/06/2025
|
716.50p
|
716.90p
|
713.48p
|
714.70p
|
15,800
|
|
25/06/2025
|
719.50p
|
720.00p
|
716.10p
|
716.10p
|
17,978
|
|
24/06/2025
|
711.10p
|
718.74p
|
716.20p
|
717.75p
|
1,094
|
|
23/06/2025
|
711.10p
|
716.12p
|
709.00p
|
713.70p
|
16,222
|
|
20/06/2025
|
713.10p
|
714.30p
|
711.60p
|
712.65p
|
11,199
|
|
19/06/2025
|
710.70p
|
716.50p
|
710.05p
|
710.05p
|
6,652
|
|
18/06/2025
|
716.40p
|
717.91p
|
715.60p
|
716.85p
|
7,425
|
|
17/06/2025
|
713.80p
|
716.60p
|
713.40p
|
716.60p
|
9,010
|
|
16/06/2025
|
713.80p
|
718.50p
|
713.38p
|
718.30p
|
12,627
|
|
13/06/2025
|
713.60p
|
715.91p
|
712.20p
|
713.85p
|
3,137
|
|
12/06/2025
|
718.50p
|
719.50p
|
716.37p
|
719.50p
|
2,005
|
|
11/06/2025
|
729.00p
|
730.41p
|
727.90p
|
727.90p
|
15,777
|
|
10/06/2025
|
725.60p
|
726.81p
|
725.04p
|
726.40p
|
29,180
|
|
09/06/2025
|
720.40p
|
722.06p
|
720.15p
|
720.80p
|
13,566
|
|
06/06/2025
|
719.50p
|
723.09p
|
719.10p
|
722.20p
|
6,652
|
|
05/06/2025
|
720.10p
|
720.80p
|
716.35p
|
720.00p
|
22,777
|
|
04/06/2025
|
709.90p
|
723.70p
|
719.24p
|
720.55p
|
6,827
|
|
03/06/2025
|
709.90p
|
720.25p
|
714.79p
|
720.25p
|
4,645
|
|
02/06/2025
|
709.90p
|
713.35p
|
709.90p
|
712.90p
|
19,235
|
|
30/05/2025
|
718.20p
|
720.04p
|
716.60p
|
718.70p
|
30,613
|
|
29/05/2025
|
716.30p
|
725.70p
|
718.00p
|
719.90p
|
5,958
|
|
28/05/2025
|
716.30p
|
719.97p
|
716.31p
|
717.45p
|
1,746
|
|
27/05/2025
|
716.30p
|
717.20p
|
711.50p
|
717.05p
|
11,269
|
|
26/05/2025
|
708.20p
|
711.90p
|
701.80p
|
704.00p
|
17,793
|
|
23/05/2025
|
708.20p
|
711.90p
|
701.80p
|
704.00p
|
17,793
|
|
22/05/2025
|
719.90p
|
714.10p
|
708.60p
|
710.85p
|
2,683
|
|
21/05/2025
|
719.90p
|
721.70p
|
719.11p
|
720.20p
|
2,422
|
|
20/05/2025
|
723.80p
|
728.10p
|
723.50p
|
725.60p
|
16,900
|
|
19/05/2025
|
720.80p
|
723.50p
|
716.01p
|
723.20p
|
12,128
|
|
16/05/2025
|
721.30p
|
725.90p
|
721.20p
|
725.90p
|
80,620
|
|
15/05/2025
|
717.10p
|
721.10p
|
715.38p
|
721.10p
|
17,261
|
|
14/05/2025
|
717.80p
|
718.23p
|
715.06p
|
717.25p
|
4,313
|
|
13/05/2025
|
714.50p
|
718.90p
|
713.80p
|
717.70p
|
7,113
|
|
12/05/2025
|
717.20p
|
717.52p
|
713.08p
|
714.15p
|
13,641
|
|
09/05/2025
|
699.20p
|
700.30p
|
696.20p
|
697.25p
|
9,827
|
|
08/05/2025
|
694.20p
|
699.62p
|
692.50p
|
697.85p
|
110,966
|
|
07/05/2025
|
689.50p
|
689.80p
|
685.91p
|
688.50p
|
41,850
|
|
06/05/2025
|
690.20p
|
691.40p
|
682.11p
|
686.20p
|
43,121
|
|
05/05/2025
|
687.90p
|
691.70p
|
685.38p
|
691.70p
|
75,482
|
|
02/05/2025
|
687.90p
|
691.70p
|
685.38p
|
691.70p
|
75,482
|