Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:57:04 | 771p | 129 | £994.59 | O | Buy |
25/11/2024 | 12:45:03 | 771p | 5,000 | £38,550.00 | O | Buy |
25/11/2024 | 10:34:01 | 770p | 129 | £993.30 | O | Buy |
25/11/2024 | 08:47:01 | 772p | 1 | £7.72 | AT | Sell |
25/11/2024 | 08:03:01 | 770p | 35 | £269.50 | O | Sell |
25/11/2024 | 08:01:04 | 771p | 0 | £0.00 | O | Buy |
25/11/2024 | 08:01:04 | 771p | 1 | £7.71 | O | Buy |
25/11/2024 | 08:01:04 | 771p | 1 | £7.71 | O | Buy |
25/11/2024 | 08:01:03 | 771p | 1 | £7.71 | O | Buy |
25/11/2024 | 08:01:01 | 771p | 1 | £7.71 | O | Buy |
25/11/2024 | 08:01:00 | 771p | 2,594 | £19,999.74 | O | Buy |
25/11/2024 | 08:00:04 | 772p | 6 | £46.32 | O | Buy |
25/11/2024 | 08:00:04 | 772p | 1 | £7.72 | O | Buy |
25/11/2024 | 08:00:04 | 772p | 1 | £7.72 | O | Buy |
25/11/2024 | 08:00:04 | 772p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 11 | 2 |
Volume | 7,864 | 36 |
Value | £60,610 | £277 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |