iShares IV MSCI Wld Sri UCITS USD (Acc)
(SUWS)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
$9.74
|
$9.78
|
$9.74
|
$9.77
|
12,583
|
|
05/06/2025
|
$9.77
|
$9.79
|
$9.74
|
$9.79
|
39,157
|
|
04/06/2025
|
$9.76
|
$9.79
|
$9.76
|
$9.77
|
90,897
|
|
03/06/2025
|
$9.70
|
$9.74
|
$9.65
|
$9.74
|
256,916
|
|
02/06/2025
|
$9.63
|
$9.67
|
$9.62
|
$9.65
|
35,178
|
|
30/05/2025
|
$9.69
|
$9.70
|
$9.67
|
$9.67
|
50,283
|
|
29/05/2025
|
$9.77
|
$9.78
|
$9.68
|
$9.71
|
13,214
|
|
28/05/2025
|
$9.69
|
$9.70
|
$9.66
|
$9.65
|
6,476
|
|
27/05/2025
|
$9.64
|
$9.69
|
$9.64
|
$9.69
|
10,475
|
|
26/05/2025
|
$9.59
|
$9.59
|
$9.45
|
$9.49
|
41,393
|
|
23/05/2025
|
$9.59
|
$9.59
|
$9.45
|
$9.49
|
41,393
|
|
22/05/2025
|
$9.56
|
$9.60
|
$9.51
|
$9.54
|
21,481
|
|
21/05/2025
|
$9.71
|
$9.71
|
$9.62
|
$9.68
|
125,994
|
|
20/05/2025
|
$9.68
|
$9.72
|
$9.68
|
$9.70
|
31,624
|
|
19/05/2025
|
$9.60
|
$9.67
|
$9.58
|
$9.66
|
34,239
|
|
16/05/2025
|
$9.61
|
$9.64
|
$9.59
|
$9.62
|
120,754
|
|
15/05/2025
|
$9.50
|
$9.57
|
$9.50
|
$9.57
|
2,511
|
|
14/05/2025
|
$9.55
|
$9.60
|
$9.50
|
$9.55
|
13,015
|
|
13/05/2025
|
$9.45
|
$9.53
|
$9.43
|
$9.53
|
4,570
|
|
12/05/2025
|
$9.39
|
$9.48
|
$9.39
|
$9.43
|
30,385
|
|
09/05/2025
|
$9.27
|
$9.30
|
$9.27
|
$9.27
|
2,625
|
|
08/05/2025
|
$9.25
|
$9.29
|
$9.23
|
$9.28
|
66,743
|
|
07/05/2025
|
$9.17
|
$9.21
|
$9.17
|
$9.18
|
291,726
|
|
06/05/2025
|
$9.20
|
$9.24
|
$9.13
|
$9.17
|
602,926
|
|
05/05/2025
|
$9.14
|
$9.19
|
$9.14
|
$9.19
|
15,500
|
|
02/05/2025
|
$9.14
|
$9.22
|
$9.13
|
$9.19
|
87,314
|
|
01/05/2025
|
$9.05
|
$9.17
|
$9.05
|
$9.14
|
228,435
|
|
30/04/2025
|
$8.99
|
$9.01
|
$8.85
|
$8.94
|
109,436
|
|
29/04/2025
|
$8.94
|
$8.98
|
$8.92
|
$8.96
|
60,052
|
|
28/04/2025
|
$8.95
|
$8.96
|
$8.90
|
$8.90
|
12,487
|
|
25/04/2025
|
$8.90
|
$8.90
|
$8.84
|
$8.86
|
101,689
|
|
24/04/2025
|
$8.75
|
$8.85
|
$8.70
|
$8.83
|
480,795
|
|
23/04/2025
|
$8.76
|
$8.86
|
$8.75
|
$8.79
|
24,890
|
|
22/04/2025
|
$8.57
|
$8.63
|
$8.52
|
$8.63
|
202,178
|
|
21/04/2025
|
$8.67
|
$8.70
|
$8.60
|
$8.62
|
177,182
|
|
18/04/2025
|
$8.67
|
$8.70
|
$8.60
|
$8.62
|
177,182
|
|
17/04/2025
|
$8.67
|
$8.70
|
$8.60
|
$8.62
|
177,182
|
|
16/04/2025
|
$8.67
|
$8.72
|
$8.65
|
$8.72
|
153,709
|
|
15/04/2025
|
$8.75
|
$8.81
|
$8.74
|
$8.78
|
22,420
|
|
14/04/2025
|
$8.74
|
$8.79
|
$8.72
|
$8.73
|
201,445
|
|
11/04/2025
|
$8.58
|
$8.58
|
$8.45
|
$8.48
|
131,707
|
|
10/04/2025
|
$8.73
|
$8.74
|
$8.46
|
$8.46
|
36,161
|
|
09/04/2025
|
$8.07
|
$8.12
|
$7.93
|
$8.07
|
69,888
|
|
08/04/2025
|
$8.33
|
$8.46
|
$8.24
|
$8.32
|
89,547
|
|
07/04/2025
|
$7.87
|
$8.48
|
$7.83
|
$8.02
|
803,389
|
|
04/04/2025
|
$8.69
|
$8.71
|
$8.29
|
$8.39
|
144,052
|
|
03/04/2025
|
$8.86
|
$8.88
|
$8.78
|
$8.79
|
95,012
|
|
02/04/2025
|
$8.96
|
$9.03
|
$8.91
|
$9.03
|
303,714
|
|
01/04/2025
|
$8.97
|
$9.00
|
$8.91
|
$9.00
|
87,201
|
|
31/03/2025
|
$8.89
|
$8.90
|
$8.84
|
$8.87
|
5,757
|
|
28/03/2025
|
$9.06
|
$9.08
|
$8.98
|
$8.98
|
30,641
|
|
27/03/2025
|
$9.10
|
$9.14
|
$9.06
|
$9.11
|
45,028
|
|
26/03/2025
|
$9.20
|
$9.20
|
$9.12
|
$9.13
|
44,158
|
|
25/03/2025
|
$9.18
|
$9.20
|
$9.18
|
$9.19
|
37,414
|
|
24/03/2025
|
$9.15
|
$9.19
|
$9.13
|
$9.18
|
17,393
|
|
21/03/2025
|
$9.08
|
$9.08
|
$8.99
|
$9.05
|
89,535
|
|
20/03/2025
|
$9.10
|
$9.15
|
$9.04
|
$9.09
|
375,994
|
|
19/03/2025
|
$9.05
|
$9.11
|
$9.04
|
$9.10
|
706,136
|
|
18/03/2025
|
$9.11
|
$9.12
|
$9.05
|
$9.06
|
14,167
|
|
17/03/2025
|
$9.00
|
$9.10
|
$9.00
|
$9.08
|
259,501
|
|
14/03/2025
|
$8.91
|
$9.03
|
$8.91
|
$9.01
|
190,434
|
|
13/03/2025
|
$8.91
|
$8.96
|
$8.88
|
$8.88
|
31,279
|
|
12/03/2025
|
$8.95
|
$9.00
|
$8.92
|
$8.98
|
93,396
|
|
11/03/2025
|
$9.03
|
$9.06
|
$8.88
|
$8.90
|
96,965
|
|
10/03/2025
|
$9.17
|
$9.19
|
$9.05
|
$9.07
|
66,685
|
|
07/03/2025
|
$9.17
|
$9.19
|
$9.10
|
$9.10
|
120,726
|
|
06/03/2025
|
$9.27
|
$9.28
|
$9.17
|
$9.24
|
153,070
|
|
05/03/2025
|
$9.23
|
$9.27
|
$9.18
|
$9.19
|
390,451
|
|
04/03/2025
|
$9.26
|
$9.28
|
$9.09
|
$9.09
|
882,988
|
|
03/03/2025
|
$9.39
|
$9.44
|
$9.37
|
$9.39
|
22,529
|
|
28/02/2025
|
$9.26
|
$9.31
|
$9.25
|
$9.27
|
194,364
|
|
27/02/2025
|
$9.44
|
$9.46
|
$9.35
|
$9.38
|
31,159
|
|
26/02/2025
|
$9.46
|
$9.49
|
$9.44
|
$9.48
|
61,897
|
|
25/02/2025
|
$9.45
|
$9.47
|
$9.37
|
$9.37
|
109,902
|
|
24/02/2025
|
$9.52
|
$9.53
|
$9.43
|
$9.48
|
895,815
|
|
21/02/2025
|
$9.61
|
$9.64
|
$9.58
|
$9.58
|
14,179
|
|
20/02/2025
|
$9.59
|
$9.62
|
$9.56
|
$9.57
|
49,602
|
|
19/02/2025
|
$9.59
|
$9.59
|
$9.55
|
$9.57
|
82,474
|
|
18/02/2025
|
$9.59
|
$9.59
|
$9.57
|
$9.58
|
253,358
|
|
17/02/2025
|
$9.57
|
$9.58
|
$9.55
|
$9.57
|
22,141
|
|
14/02/2025
|
$9.53
|
$9.57
|
$9.53
|
$9.54
|
39,175
|
|
13/02/2025
|
$9.44
|
$9.51
|
$9.40
|
$9.51
|
5,703
|
|
12/02/2025
|
$9.44
|
$9.45
|
$9.35
|
$9.36
|
192,253
|
|
11/02/2025
|
$9.45
|
$9.45
|
$9.42
|
$9.44
|
114,324
|
|
10/02/2025
|
$9.40
|
$9.47
|
$9.40
|
$9.45
|
153,626
|
|
07/02/2025
|
$9.49
|
$9.51
|
$9.43
|
$9.43
|
25,810
|
|
06/02/2025
|
$9.46
|
$9.53
|
$9.45
|
$9.43
|
50,662
|
|
05/02/2025
|
$9.36
|
$9.45
|
$9.36
|
$9.43
|
30,613
|
|
04/02/2025
|
$9.35
|
$9.39
|
$9.29
|
$9.34
|
72,159
|
|
03/02/2025
|
$9.26
|
$9.36
|
$9.24
|
$9.34
|
152,158
|
|
31/01/2025
|
$9.51
|
$9.54
|
$9.49
|
$9.54
|
17,690
|
|
30/01/2025
|
$9.49
|
$9.50
|
$9.46
|
$9.46
|
89,905
|
|
29/01/2025
|
$9.50
|
$9.58
|
$9.47
|
$9.47
|
36,953
|
|
28/01/2025
|
$9.47
|
$9.50
|
$9.42
|
$9.44
|
21,407
|
|
27/01/2025
|
$9.48
|
$9.48
|
$9.39
|
$9.44
|
726,541
|
|
24/01/2025
|
$9.63
|
$9.66
|
$9.63
|
$9.65
|
59,641
|
|
23/01/2025
|
$9.60
|
$9.60
|
$9.56
|
$9.60
|
24,283
|
|
22/01/2025
|
$9.58
|
$9.63
|
$9.58
|
$9.63
|
93,529
|
|
21/01/2025
|
$9.51
|
$9.55
|
$9.50
|
$9.55
|
185,056
|
|
20/01/2025
|
$9.48
|
$9.57
|
$9.46
|
$9.53
|
128,701
|
|
17/01/2025
|
$9.40
|
$9.49
|
$9.39
|
$9.49
|
128,894
|
|
16/01/2025
|
$9.43
|
$9.43
|
$9.36
|
$9.34
|
5,286,244
|
|
15/01/2025
|
$9.22
|
$9.37
|
$9.22
|
$9.34
|
326,279
|
|
14/01/2025
|
$9.18
|
$9.25
|
$9.18
|
$9.19
|
810,473
|
|
13/01/2025
|
$9.12
|
$9.14
|
$9.06
|
$9.11
|
84,924
|
|
10/01/2025
|
$9.22
|
$9.32
|
$9.14
|
$9.14
|
238,371
|
|
09/01/2025
|
$9.28
|
$9.31
|
$9.28
|
$9.30
|
103,287
|
|
08/01/2025
|
$9.33
|
$9.34
|
$9.27
|
$9.29
|
7,021
|
|
07/01/2025
|
$9.43
|
$9.47
|
$9.35
|
$9.38
|
192,278
|
|
06/01/2025
|
$9.40
|
$9.49
|
$9.40
|
$9.49
|
2,673,428
|
|
03/01/2025
|
$9.26
|
$9.33
|
$9.26
|
$9.32
|
69,580
|
|
02/01/2025
|
$9.38
|
$9.38
|
$9.26
|
$9.28
|
47,579
|
|
01/01/2025
|
$9.30
|
$9.34
|
$9.30
|
$9.34
|
2,502
|
|
31/12/2024
|
$9.30
|
$9.34
|
$9.30
|
$9.34
|
2,502
|
|
30/12/2024
|
$9.37
|
$9.39
|
$9.29
|
$9.30
|
29,967
|
|
27/12/2024
|
$9.41
|
$9.51
|
$9.39
|
$9.41
|
73,960
|
|
26/12/2024
|
$9.44
|
$9.44
|
$9.39
|
$9.40
|
9,000
|
|
25/12/2024
|
$9.44
|
$9.44
|
$9.39
|
$9.40
|
9,000
|
|
24/12/2024
|
$9.44
|
$9.44
|
$9.39
|
$9.40
|
9,000
|
|
23/12/2024
|
$9.43
|
$9.43
|
$9.31
|
$9.38
|
9,443
|
|
20/12/2024
|
$9.28
|
$9.38
|
$9.18
|
$9.38
|
410,714
|
|
19/12/2024
|
$9.38
|
$9.41
|
$9.34
|
$9.37
|
8,734
|
|
18/12/2024
|
$9.62
|
$9.65
|
$9.62
|
$9.65
|
65,261
|
|
17/12/2024
|
$9.62
|
$9.64
|
$9.61
|
$9.62
|
32,121
|
|
16/12/2024
|
$9.65
|
$9.66
|
$9.63
|
$9.65
|
336,803
|
|
13/12/2024
|
$9.68
|
$9.70
|
$9.63
|
$9.64
|
178,959
|
|
12/12/2024
|
$9.73
|
$9.73
|
$9.71
|
$9.71
|
177,602
|
|
11/12/2024
|
$9.69
|
$9.76
|
$9.69
|
$9.75
|
2,892,119
|
|
10/12/2024
|
$9.74
|
$9.76
|
$9.73
|
$9.73
|
193,542
|
|
09/12/2024
|
$9.83
|
$9.84
|
$9.77
|
$9.77
|
381,621
|