iShares IV MSCI Wld Sri UCITS USD (Acc)
(SUWS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.40
|
$9.49
|
$9.39
|
$9.49
|
128,894
|
|
16/01/2025
|
$9.43
|
$9.43
|
$9.36
|
$9.34
|
5,286,244
|
|
15/01/2025
|
$9.22
|
$9.37
|
$9.22
|
$9.34
|
326,279
|
|
14/01/2025
|
$9.18
|
$9.25
|
$9.18
|
$9.19
|
810,473
|
|
13/01/2025
|
$9.12
|
$9.14
|
$9.06
|
$9.11
|
84,924
|
|
10/01/2025
|
$9.22
|
$9.32
|
$9.14
|
$9.14
|
238,371
|
|
09/01/2025
|
$9.28
|
$9.31
|
$9.28
|
$9.30
|
103,287
|
|
08/01/2025
|
$9.33
|
$9.34
|
$9.27
|
$9.29
|
7,021
|
|
07/01/2025
|
$9.43
|
$9.47
|
$9.35
|
$9.38
|
192,278
|
|
06/01/2025
|
$9.40
|
$9.49
|
$9.40
|
$9.49
|
2,673,428
|
|
03/01/2025
|
$9.26
|
$9.33
|
$9.26
|
$9.32
|
69,580
|
|
02/01/2025
|
$9.38
|
$9.38
|
$9.26
|
$9.28
|
47,579
|
|
01/01/2025
|
$9.30
|
$9.34
|
$9.30
|
$9.34
|
2,502
|
|
31/12/2024
|
$9.30
|
$9.34
|
$9.30
|
$9.34
|
2,502
|
|
30/12/2024
|
$9.37
|
$9.39
|
$9.29
|
$9.30
|
29,967
|
|
27/12/2024
|
$9.41
|
$9.51
|
$9.39
|
$9.41
|
73,960
|
|
26/12/2024
|
$9.44
|
$9.44
|
$9.39
|
$9.40
|
9,000
|
|
25/12/2024
|
$9.44
|
$9.44
|
$9.39
|
$9.40
|
9,000
|
|
24/12/2024
|
$9.44
|
$9.44
|
$9.39
|
$9.40
|
9,000
|
|
23/12/2024
|
$9.43
|
$9.43
|
$9.31
|
$9.38
|
9,443
|
|
20/12/2024
|
$9.28
|
$9.38
|
$9.18
|
$9.38
|
410,714
|
|
19/12/2024
|
$9.38
|
$9.41
|
$9.34
|
$9.37
|
8,734
|
|
18/12/2024
|
$9.62
|
$9.65
|
$9.62
|
$9.65
|
65,261
|
|
17/12/2024
|
$9.62
|
$9.64
|
$9.61
|
$9.62
|
32,121
|
|
16/12/2024
|
$9.65
|
$9.66
|
$9.63
|
$9.65
|
336,803
|
|
13/12/2024
|
$9.68
|
$9.70
|
$9.63
|
$9.64
|
178,959
|
|
12/12/2024
|
$9.73
|
$9.73
|
$9.71
|
$9.71
|
177,602
|
|
11/12/2024
|
$9.69
|
$9.76
|
$9.69
|
$9.75
|
2,892,119
|
|
10/12/2024
|
$9.74
|
$9.76
|
$9.73
|
$9.73
|
193,542
|
|
09/12/2024
|
$9.83
|
$9.84
|
$9.77
|
$9.77
|
381,621
|
|
06/12/2024
|
$9.79
|
$9.84
|
$9.78
|
$9.80
|
360,131
|
|
05/12/2024
|
$9.83
|
$9.83
|
$9.78
|
$9.81
|
138,824
|
|
04/12/2024
|
$9.75
|
$9.78
|
$9.75
|
$9.78
|
1,055,061
|
|
03/12/2024
|
$9.76
|
$9.78
|
$9.72
|
$9.74
|
103,430
|
|
02/12/2024
|
$9.71
|
$9.75
|
$9.70
|
$9.73
|
17,586
|
|
29/11/2024
|
$9.67
|
$9.71
|
$9.67
|
$9.71
|
163,696
|
|
28/11/2024
|
$9.67
|
$9.68
|
$9.65
|
$9.67
|
5,709
|
|
27/11/2024
|
$9.66
|
$9.66
|
$9.62
|
$9.62
|
14,963
|
|
26/11/2024
|
$9.62
|
$9.66
|
$9.62
|
$9.63
|
184,371
|
|
25/11/2024
|
$9.69
|
$9.71
|
$9.67
|
$9.58
|
182,240
|
|
22/11/2024
|
$9.60
|
$9.62
|
$9.55
|
$9.58
|
224,327
|
|
21/11/2024
|
$9.49
|
$9.59
|
$9.46
|
$9.58
|
498,069
|
|
20/11/2024
|
$9.54
|
$9.54
|
$9.45
|
$9.45
|
19,138
|
|
19/11/2024
|
$9.51
|
$9.52
|
$9.45
|
$9.50
|
1,606
|
|
18/11/2024
|
$9.48
|
$9.51
|
$9.44
|
$9.50
|
83,092
|
|
15/11/2024
|
$9.49
|
$9.52
|
$9.44
|
$9.60
|
250,453
|
|
14/11/2024
|
$9.59
|
$9.63
|
$9.59
|
$9.60
|
150,371
|
|
13/11/2024
|
$9.56
|
$9.61
|
$9.55
|
$9.59
|
25,996
|
|
12/11/2024
|
$9.66
|
$9.67
|
$9.60
|
$9.61
|
170,542
|
|
11/11/2024
|
$9.66
|
$9.69
|
$9.65
|
$9.68
|
44,993
|
|
08/11/2024
|
$9.60
|
$9.61
|
$9.54
|
$9.60
|
113,678
|
|
07/11/2024
|
$9.49
|
$9.58
|
$9.48
|
$9.56
|
52,444
|
|
06/11/2024
|
$9.49
|
$9.56
|
$9.41
|
$9.44
|
478,003
|
|
05/11/2024
|
$9.23
|
$9.31
|
$9.23
|
$9.31
|
35,449
|
|
04/11/2024
|
$9.27
|
$9.27
|
$9.21
|
$9.24
|
392,366
|
|
01/11/2024
|
$9.20
|
$9.27
|
$9.19
|
$9.26
|
102,453
|
|
31/10/2024
|
$9.27
|
$9.28
|
$9.17
|
$9.20
|
76,719
|
|
30/10/2024
|
$9.32
|
$9.37
|
$9.32
|
$9.36
|
53,592
|
|
29/10/2024
|
$9.39
|
$9.39
|
$9.32
|
$9.35
|
4,100,064
|
|
28/10/2024
|
$9.40
|
$9.41
|
$9.38
|
$9.39
|
24,541
|
|
25/10/2024
|
$9.36
|
$9.42
|
$9.36
|
$9.40
|
105,663
|
|
24/10/2024
|
$9.37
|
$9.39
|
$9.34
|
$9.30
|
84,642
|
|
23/10/2024
|
$9.32
|
$9.36
|
$9.30
|
$9.30
|
178,240
|
|
22/10/2024
|
$9.38
|
$9.39
|
$9.35
|
$9.36
|
212,131
|
|
21/10/2024
|
$9.44
|
$9.45
|
$9.37
|
$9.37
|
179,773
|
|
18/10/2024
|
$9.43
|
$9.45
|
$9.42
|
$9.45
|
12,862
|
|
17/10/2024
|
$9.43
|
$9.48
|
$9.43
|
$9.45
|
21,741
|
|
16/10/2024
|
$9.39
|
$9.42
|
$9.38
|
$9.41
|
92,228
|
|
15/10/2024
|
$9.51
|
$9.52
|
$9.44
|
$9.44
|
71,372
|
|
14/10/2024
|
$9.43
|
$9.50
|
$9.43
|
$9.49
|
166,728
|
|
11/10/2024
|
$9.39
|
$9.44
|
$9.37
|
$9.44
|
45,273
|
|
10/10/2024
|
$9.41
|
$9.42
|
$9.38
|
$9.40
|
71,824
|
|
09/10/2024
|
$9.36
|
$9.43
|
$9.36
|
$9.43
|
139,574
|
|
08/10/2024
|
$9.30
|
$9.37
|
$9.28
|
$9.37
|
107,950
|
|
07/10/2024
|
$9.38
|
$9.39
|
$9.33
|
$9.36
|
44,311
|
|
04/10/2024
|
$9.33
|
$9.39
|
$9.33
|
$9.34
|
76,304
|
|
03/10/2024
|
$9.33
|
$9.37
|
$9.31
|
$9.33
|
75,195
|
|
02/10/2024
|
$9.38
|
$9.39
|
$9.32
|
$9.38
|
15,164
|
|
01/10/2024
|
$9.48
|
$9.49
|
$9.35
|
$9.37
|
90,594
|
|
30/09/2024
|
$9.47
|
$9.49
|
$9.44
|
$9.45
|
237,097
|
|
27/09/2024
|
$9.47
|
$9.50
|
$9.47
|
$9.50
|
13,169
|
|
26/09/2024
|
$9.52
|
$9.53
|
$9.47
|
$9.48
|
14,214
|
|
25/09/2024
|
$9.40
|
$9.46
|
$9.40
|
$9.43
|
248,768
|
|
24/09/2024
|
$9.41
|
$9.42
|
$9.38
|
$9.41
|
18,356
|
|
23/09/2024
|
$9.36
|
$9.39
|
$9.34
|
$9.38
|
21,729
|
|
20/09/2024
|
$9.42
|
$9.42
|
$9.31
|
$9.31
|
55,734
|
|
19/09/2024
|
$9.37
|
$9.43
|
$9.37
|
$9.42
|
84,023
|
|
18/09/2024
|
$9.31
|
$9.31
|
$9.26
|
$9.27
|
91,493
|
|
17/09/2024
|
$9.31
|
$9.35
|
$9.31
|
$9.34
|
6,128
|
|
16/09/2024
|
$9.27
|
$9.31
|
$9.27
|
$9.28
|
24,795
|
|
13/09/2024
|
$9.22
|
$9.27
|
$9.22
|
$9.15
|
492,760
|
|
12/09/2024
|
$9.19
|
$9.20
|
$9.14
|
$9.15
|
4,820
|
|
11/09/2024
|
$9.08
|
$9.10
|
$9.00
|
$8.99
|
22,305
|
|
10/09/2024
|
$9.04
|
$9.07
|
$9.02
|
$9.05
|
46,110
|
|
09/09/2024
|
$8.98
|
$9.04
|
$8.98
|
$9.01
|
276,780
|
|
06/09/2024
|
$9.09
|
$9.09
|
$8.94
|
$8.94
|
59,994
|
|
05/09/2024
|
$9.09
|
$9.13
|
$9.04
|
$9.04
|
15,267
|
|
04/09/2024
|
$9.06
|
$9.14
|
$9.06
|
$9.12
|
17,142
|
|
03/09/2024
|
$9.31
|
$9.32
|
$9.18
|
$9.20
|
151,711
|
|
02/09/2024
|
$9.28
|
$9.30
|
$9.27
|
$9.24
|
9,357
|
|
30/08/2024
|
$9.26
|
$9.29
|
$9.25
|
$9.24
|
111,622
|
|
29/08/2024
|
$9.17
|
$9.28
|
$9.17
|
$9.27
|
356,649
|
|
28/08/2024
|
$9.27
|
$9.28
|
$9.23
|
$9.23
|
137,186
|
|
27/08/2024
|
$9.26
|
$9.26
|
$9.21
|
$9.24
|
258,713
|
|
26/08/2024
|
$9.24
|
$9.28
|
$9.21
|
$9.20
|
249,139
|
|
23/08/2024
|
$9.24
|
$9.28
|
$9.21
|
$9.20
|
249,139
|
|
22/08/2024
|
$9.24
|
$9.28
|
$9.21
|
$9.20
|
249,139
|
|
21/08/2024
|
$9.19
|
$9.23
|
$9.19
|
$9.22
|
11,344
|
|
20/08/2024
|
$9.22
|
$9.24
|
$9.17
|
$9.17
|
56,807
|
|
19/08/2024
|
$9.10
|
$9.13
|
$9.10
|
$9.07
|
187,179
|
|
16/08/2024
|
$9.09
|
$9.10
|
$9.04
|
$9.07
|
155,673
|
|
15/08/2024
|
$8.95
|
$9.07
|
$8.94
|
$9.06
|
155,180
|
|
14/08/2024
|
$8.90
|
$8.92
|
$8.87
|
$8.91
|
970,052
|
|
13/08/2024
|
$8.78
|
$8.85
|
$8.73
|
$8.84
|
107,999
|
|
12/08/2024
|
$8.74
|
$8.76
|
$8.70
|
$8.73
|
351,592
|
|
09/08/2024
|
$8.72
|
$8.77
|
$8.68
|
$8.71
|
1,033,271
|
|
08/08/2024
|
$8.56
|
$8.68
|
$8.50
|
$8.67
|
147,141
|
|
07/08/2024
|
$8.67
|
$8.73
|
$8.65
|
$8.71
|
71,297
|
|
06/08/2024
|
$8.59
|
$8.65
|
$8.51
|
$8.60
|
208,499
|
|
05/08/2024
|
$8.50
|
$8.59
|
$8.35
|
$8.54
|
80,252
|
|
02/08/2024
|
$8.84
|
$8.84
|
$8.65
|
$8.65
|
172,435
|
|
01/08/2024
|
$9.13
|
$9.13
|
$8.98
|
$8.98
|
7,087
|
|
31/07/2024
|
$9.06
|
$9.12
|
$9.05
|
$9.12
|
47,133
|
|
30/07/2024
|
$8.99
|
$9.02
|
$8.96
|
$8.96
|
61,874
|
|
29/07/2024
|
$9.02
|
$9.03
|
$8.96
|
$8.96
|
10,841
|
|
26/07/2024
|
$8.90
|
$8.95
|
$8.90
|
$8.92
|
91,927
|
|
25/07/2024
|
$8.89
|
$8.92
|
$8.84
|
$8.92
|
117,170
|
|
24/07/2024
|
$9.02
|
$9.03
|
$8.96
|
$8.97
|
188,869
|
|
23/07/2024
|
$9.12
|
$9.15
|
$9.11
|
$9.14
|
77,589
|
|
22/07/2024
|
$9.05
|
$9.11
|
$9.05
|
$9.08
|
9,767
|
|
19/07/2024
|
$9.11
|
$9.13
|
$9.04
|
$9.04
|
30,219
|
|
18/07/2024
|
$9.22
|
$9.23
|
$9.15
|
$9.15
|
253,814
|