iShares IV MSCI Wld Sri UCITS USD (Acc)

(SUWS)
Sector: n/a
$9.99
$0.06 0.55
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:05 $9.99 5,198 $51,928.02 AT Buy
10/07/2025 16:29:02 $9.99 763 $7,622.37 O Buy
10/07/2025 16:13:04 $9.99 367 $3,666.33 AT Sell
10/07/2025 16:10:02 $9.99 300 $2,997.00 AT Sell
10/07/2025 16:10:02 $9.99 14,723 $147,082.77 AT Sell
10/07/2025 16:08:03 $9.99 390 $3,896.10 AT Buy
10/07/2025 16:02:03 $9.99 327 $3,266.73 O Buy
10/07/2025 15:25:00 $9.97 416 $4,147.52 AT Sell
10/07/2025 15:23:05 $9.97 452 $4,506.44 AT Sell
10/07/2025 15:18:01 $9.97 50 $498.50 AT Sell
10/07/2025 15:00:02 $9.96 1,649 $16,424.04 AT Buy
10/07/2025 14:52:05 $9.96 586 $5,836.56 AT Sell
10/07/2025 14:52:00 $9.96 429 $4,272.84 AT Sell
10/07/2025 14:49:01 $9.96 600 $5,976.00 AT Sell
10/07/2025 14:40:05 $9.96 592 $5,896.32 AT Sell
10/07/2025 14:40:02 $9.97 595 $5,932.15 AT Sell
10/07/2025 14:36:01 $9.97 2 $19.94 O Buy
10/07/2025 13:38:00 $9.96 579 $5,766.84 AT Sell
10/07/2025 13:32:05 $9.97 571 $5,692.87 AT Sell
10/07/2025 13:25:00 $9.97 572 $5,702.84 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price