Sovereign Metals Limited NPV (DI)
(SVML)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
42.00p
|
43.80p
|
41.00p
|
42.00p
|
46,790
|
|
21/11/2024
|
41.50p
|
43.00p
|
40.00p
|
42.00p
|
71,158
|
|
20/11/2024
|
38.00p
|
41.00p
|
37.00p
|
39.00p
|
161,504
|
|
19/11/2024
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
36,902
|
|
18/11/2024
|
37.50p
|
39.00p
|
37.00p
|
38.00p
|
86,261
|
|
15/11/2024
|
37.50p
|
37.95p
|
36.20p
|
37.50p
|
35,795
|
|
14/11/2024
|
37.50p
|
37.50p
|
37.23p
|
37.50p
|
0
|
|
13/11/2024
|
37.50p
|
37.66p
|
37.38p
|
37.50p
|
97,742
|
|
12/11/2024
|
37.50p
|
38.00p
|
37.35p
|
37.50p
|
17,304
|
|
11/11/2024
|
37.50p
|
38.00p
|
37.30p
|
37.50p
|
16,476
|
|
08/11/2024
|
37.50p
|
38.00p
|
37.25p
|
37.50p
|
15,881
|
|
07/11/2024
|
37.50p
|
37.50p
|
37.48p
|
37.50p
|
9,534
|
|
06/11/2024
|
37.50p
|
37.70p
|
37.35p
|
37.50p
|
82,521
|
|
05/11/2024
|
38.50p
|
38.50p
|
37.00p
|
37.50p
|
58,041
|
|
04/11/2024
|
39.00p
|
40.00p
|
38.32p
|
38.50p
|
157,538
|
|
01/11/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
97,068
|
|
31/10/2024
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
72,658
|
|
30/10/2024
|
39.00p
|
39.00p
|
37.00p
|
35.00p
|
147,697
|
|
29/10/2024
|
35.50p
|
36.00p
|
35.00p
|
35.00p
|
141,122
|
|
28/10/2024
|
35.50p
|
36.00p
|
35.30p
|
35.50p
|
72,591
|
|
25/10/2024
|
35.00p
|
36.00p
|
34.90p
|
35.50p
|
117,066
|
|
24/10/2024
|
34.50p
|
35.80p
|
34.00p
|
35.80p
|
17,578
|
|
23/10/2024
|
34.50p
|
34.50p
|
34.05p
|
34.50p
|
6,044
|
|
22/10/2024
|
34.50p
|
35.00p
|
34.05p
|
34.50p
|
7,734
|
|
21/10/2024
|
35.00p
|
36.00p
|
34.00p
|
34.50p
|
129,834
|
|
18/10/2024
|
35.00p
|
35.28p
|
34.00p
|
35.00p
|
98,266
|
|
17/10/2024
|
35.00p
|
35.20p
|
34.55p
|
35.00p
|
3,690
|
|
16/10/2024
|
35.00p
|
36.00p
|
34.51p
|
35.00p
|
7,292
|
|
15/10/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
4,926
|
|
14/10/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
30,212
|
|
11/10/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
52,023
|
|
10/10/2024
|
35.50p
|
35.85p
|
35.33p
|
35.50p
|
17,314
|
|
09/10/2024
|
36.00p
|
37.00p
|
35.00p
|
36.50p
|
44,156
|
|
08/10/2024
|
36.50p
|
37.00p
|
36.00p
|
36.50p
|
25,856
|
|
07/10/2024
|
37.00p
|
37.74p
|
36.40p
|
37.00p
|
31,578
|
|
04/10/2024
|
36.00p
|
38.00p
|
35.00p
|
36.00p
|
62,720
|
|
03/10/2024
|
36.00p
|
37.80p
|
35.52p
|
36.00p
|
20,599
|
|
02/10/2024
|
36.00p
|
37.00p
|
35.00p
|
36.50p
|
68,205
|
|
01/10/2024
|
36.00p
|
37.80p
|
35.00p
|
36.00p
|
85,409
|
|
30/09/2024
|
35.00p
|
37.80p
|
35.00p
|
36.00p
|
38,542
|
|
27/09/2024
|
35.00p
|
36.00p
|
35.00p
|
35.00p
|
24,861
|
|
26/09/2024
|
35.00p
|
35.80p
|
34.60p
|
35.00p
|
110,890
|
|
25/09/2024
|
36.00p
|
36.00p
|
35.00p
|
35.50p
|
119,161
|
|
24/09/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
140,165
|
|
23/09/2024
|
35.50p
|
37.00p
|
35.00p
|
36.00p
|
634,873
|
|
20/09/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
69,144
|
|
19/09/2024
|
32.50p
|
32.60p
|
32.07p
|
32.50p
|
36,897
|
|
18/09/2024
|
32.50p
|
32.50p
|
32.15p
|
32.50p
|
56,671
|
|
17/09/2024
|
30.50p
|
31.00p
|
30.15p
|
30.50p
|
202,420
|
|
16/09/2024
|
31.00p
|
32.00p
|
30.00p
|
30.50p
|
154,358
|
|
13/09/2024
|
32.00p
|
32.20p
|
30.26p
|
29.50p
|
85,154
|
|
12/09/2024
|
30.50p
|
31.00p
|
29.50p
|
29.50p
|
186,387
|
|
11/09/2024
|
31.50p
|
31.50p
|
29.25p
|
31.50p
|
97,053
|
|
10/09/2024
|
32.00p
|
32.60p
|
30.50p
|
31.50p
|
351,768
|
|
09/09/2024
|
34.50p
|
35.00p
|
33.50p
|
33.50p
|
38,183
|
|
06/09/2024
|
35.50p
|
36.80p
|
34.51p
|
35.00p
|
68,934
|
|
05/09/2024
|
34.00p
|
36.55p
|
34.00p
|
36.00p
|
206,546
|
|
04/09/2024
|
32.50p
|
34.00p
|
32.00p
|
33.50p
|
273,793
|
|
03/09/2024
|
33.50p
|
33.75p
|
33.17p
|
33.50p
|
30,355
|
|
02/09/2024
|
32.50p
|
34.00p
|
32.50p
|
33.50p
|
199,118
|
|
30/08/2024
|
32.50p
|
32.50p
|
32.43p
|
32.50p
|
23,431
|
|
29/08/2024
|
32.50p
|
32.50p
|
32.14p
|
32.50p
|
7,061
|
|
28/08/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
51,607
|
|
27/08/2024
|
32.50p
|
32.80p
|
32.00p
|
32.50p
|
61,898
|
|
26/08/2024
|
33.00p
|
33.00p
|
32.04p
|
33.00p
|
8,313
|
|
23/08/2024
|
33.00p
|
33.00p
|
32.04p
|
33.00p
|
8,313
|
|
22/08/2024
|
33.00p
|
33.00p
|
32.04p
|
33.00p
|
8,313
|
|
21/08/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
43,315
|
|
20/08/2024
|
33.50p
|
34.00p
|
32.00p
|
33.00p
|
21,736
|
|
19/08/2024
|
33.50p
|
33.70p
|
33.00p
|
33.50p
|
19,364
|
|
16/08/2024
|
33.50p
|
33.50p
|
33.07p
|
33.50p
|
13,903
|
|
15/08/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
19,672
|
|
14/08/2024
|
33.50p
|
33.50p
|
33.07p
|
33.50p
|
3,665
|
|
13/08/2024
|
33.00p
|
34.00p
|
32.00p
|
33.50p
|
39,864
|
|
12/08/2024
|
32.00p
|
33.00p
|
32.00p
|
33.00p
|
125,466
|
|
09/08/2024
|
32.00p
|
33.00p
|
31.17p
|
32.00p
|
7,963
|
|
08/08/2024
|
32.50p
|
32.50p
|
30.23p
|
31.00p
|
80,750
|
|
07/08/2024
|
32.50p
|
34.00p
|
32.00p
|
32.50p
|
72,299
|
|
06/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
6,612
|
|
05/08/2024
|
34.00p
|
34.00p
|
32.04p
|
33.00p
|
22,208
|
|
02/08/2024
|
34.50p
|
34.83p
|
33.82p
|
34.50p
|
56,585
|
|
01/08/2024
|
34.50p
|
36.00p
|
33.00p
|
34.50p
|
30,744
|
|
31/07/2024
|
34.00p
|
35.80p
|
34.00p
|
34.00p
|
36,311
|
|
30/07/2024
|
34.50p
|
36.00p
|
33.30p
|
34.00p
|
52,742
|
|
29/07/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
151,262
|
|
26/07/2024
|
35.00p
|
35.08p
|
34.70p
|
35.00p
|
29,997
|
|
25/07/2024
|
35.50p
|
35.75p
|
34.00p
|
35.00p
|
49,169
|
|
24/07/2024
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
61,190
|
|
23/07/2024
|
34.50p
|
35.00p
|
34.13p
|
34.50p
|
5,210
|
|
22/07/2024
|
35.00p
|
35.80p
|
34.00p
|
35.80p
|
63,503
|
|
19/07/2024
|
35.50p
|
36.40p
|
35.10p
|
35.50p
|
17,296
|
|
18/07/2024
|
36.00p
|
36.80p
|
35.00p
|
35.50p
|
104,942
|
|
17/07/2024
|
37.00p
|
38.00p
|
35.00p
|
36.50p
|
73,211
|
|
16/07/2024
|
38.50p
|
39.00p
|
37.00p
|
38.00p
|
76,147
|
|
15/07/2024
|
39.00p
|
41.00p
|
38.00p
|
39.00p
|
143,767
|
|
12/07/2024
|
39.50p
|
40.00p
|
38.04p
|
39.00p
|
64,619
|
|
11/07/2024
|
37.50p
|
40.00p
|
37.50p
|
39.50p
|
300,584
|
|
10/07/2024
|
36.00p
|
37.75p
|
35.51p
|
37.00p
|
168,036
|
|
09/07/2024
|
36.00p
|
36.10p
|
35.80p
|
36.00p
|
87,960
|
|
08/07/2024
|
36.50p
|
37.00p
|
35.00p
|
36.00p
|
128,200
|
|
05/07/2024
|
36.50p
|
38.34p
|
36.50p
|
36.80p
|
36,867
|
|
04/07/2024
|
36.50p
|
38.60p
|
36.50p
|
36.50p
|
198,590
|
|
03/07/2024
|
38.50p
|
38.80p
|
35.30p
|
35.50p
|
234,217
|
|
02/07/2024
|
33.50p
|
33.90p
|
33.50p
|
33.50p
|
47,158
|
|
01/07/2024
|
31.50p
|
35.00p
|
31.50p
|
33.50p
|
56,724
|
|
28/06/2024
|
31.00p
|
31.95p
|
31.00p
|
31.50p
|
50,523
|
|
27/06/2024
|
31.00p
|
31.60p
|
31.00p
|
31.00p
|
30,908
|
|
26/06/2024
|
30.50p
|
31.70p
|
30.50p
|
31.00p
|
98,266
|
|
25/06/2024
|
30.50p
|
30.99p
|
30.11p
|
30.50p
|
63,239
|
|
24/06/2024
|
29.00p
|
31.00p
|
29.00p
|
30.50p
|
107,952
|
|
21/06/2024
|
29.00p
|
29.78p
|
29.00p
|
29.00p
|
6,719
|
|
20/06/2024
|
29.00p
|
30.60p
|
29.00p
|
29.00p
|
31,711
|
|
19/06/2024
|
29.00p
|
30.00p
|
28.92p
|
29.00p
|
49,222
|
|
18/06/2024
|
29.50p
|
29.91p
|
28.10p
|
29.00p
|
29,951
|
|
17/06/2024
|
29.50p
|
29.85p
|
29.50p
|
29.50p
|
23,785
|
|
14/06/2024
|
30.50p
|
30.70p
|
29.35p
|
29.50p
|
59,329
|
|
13/06/2024
|
31.00p
|
31.00p
|
30.35p
|
30.50p
|
74,266
|
|
12/06/2024
|
31.50p
|
32.00p
|
31.07p
|
31.50p
|
43,434
|
|
11/06/2024
|
31.50p
|
31.95p
|
31.05p
|
31.50p
|
17,332
|
|
10/06/2024
|
31.50p
|
32.00p
|
31.15p
|
31.50p
|
39,934
|
|
07/06/2024
|
33.50p
|
33.50p
|
32.50p
|
32.50p
|
22,439
|
|
06/06/2024
|
33.50p
|
33.60p
|
33.05p
|
33.50p
|
48,573
|
|
05/06/2024
|
33.50p
|
33.95p
|
33.10p
|
33.50p
|
58,433
|
|
04/06/2024
|
34.50p
|
35.00p
|
33.50p
|
33.50p
|
146,670
|
|
03/06/2024
|
34.00p
|
37.00p
|
34.00p
|
35.50p
|
342,849
|
|
31/05/2024
|
31.50p
|
33.75p
|
31.50p
|
33.00p
|
120,185
|
|
30/05/2024
|
30.50p
|
30.89p
|
30.00p
|
30.50p
|
6,448
|
|
29/05/2024
|
29.00p
|
30.90p
|
29.00p
|
30.50p
|
63,891
|
|
28/05/2024
|
28.00p
|
29.14p
|
28.00p
|
29.00p
|
78,278
|
|
27/05/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
16,465
|