Sovereign Metals Limited NPV (DI)
(SVML)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
06/06/2025
|
33.50p
|
34.56p
|
33.00p
|
34.00p
|
186,860
|
05/06/2025
|
32.50p
|
34.00p
|
32.00p
|
33.00p
|
182,485
|
04/06/2025
|
31.00p
|
32.00p
|
30.45p
|
32.00p
|
228,636
|
03/06/2025
|
31.50p
|
31.50p
|
30.40p
|
31.40p
|
156,195
|
02/06/2025
|
31.50p
|
31.80p
|
31.20p
|
31.50p
|
44,615
|
30/05/2025
|
31.50p
|
32.00p
|
31.00p
|
31.80p
|
52,629
|
29/05/2025
|
32.00p
|
33.00p
|
31.40p
|
31.50p
|
61,925
|
28/05/2025
|
32.00p
|
32.50p
|
31.66p
|
32.00p
|
130,036
|
27/05/2025
|
31.50p
|
33.00p
|
31.00p
|
32.00p
|
153,783
|
26/05/2025
|
31.50p
|
32.00p
|
31.30p
|
31.50p
|
237,880
|
23/05/2025
|
31.50p
|
32.00p
|
31.30p
|
31.50p
|
237,880
|
22/05/2025
|
31.50p
|
32.00p
|
31.15p
|
31.50p
|
125,162
|
21/05/2025
|
32.00p
|
33.00p
|
31.15p
|
31.50p
|
363,333
|
20/05/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
2,817,287
|
19/05/2025
|
31.50p
|
32.00p
|
31.00p
|
32.00p
|
111,806
|
16/05/2025
|
30.50p
|
32.00p
|
30.10p
|
31.00p
|
136,413
|
15/05/2025
|
32.50p
|
32.50p
|
31.00p
|
31.40p
|
100,827
|
14/05/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
142,804
|
13/05/2025
|
31.50p
|
32.00p
|
31.35p
|
31.50p
|
89,242
|
12/05/2025
|
30.50p
|
32.00p
|
30.00p
|
31.50p
|
553,392
|
09/05/2025
|
30.50p
|
30.65p
|
30.30p
|
30.50p
|
94,444
|
08/05/2025
|
31.50p
|
32.00p
|
30.50p
|
30.50p
|
279,723
|
07/05/2025
|
31.50p
|
32.00p
|
31.10p
|
31.50p
|
218,152
|
06/05/2025
|
32.50p
|
32.50p
|
31.01p
|
31.50p
|
263,393
|
05/05/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
232,560
|
02/05/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
207,560
|
01/05/2025
|
32.50p
|
33.00p
|
32.11p
|
32.50p
|
185,378
|
30/04/2025
|
31.50p
|
33.00p
|
31.50p
|
32.60p
|
324,332
|
29/04/2025
|
33.00p
|
34.00p
|
32.00p
|
33.40p
|
69,554
|
28/04/2025
|
31.50p
|
34.40p
|
31.50p
|
34.40p
|
236,180
|
25/04/2025
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
112,258
|
24/04/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
51,598
|
23/04/2025
|
35.50p
|
35.50p
|
34.00p
|
35.00p
|
112,368
|
22/04/2025
|
34.00p
|
36.00p
|
33.15p
|
35.00p
|
308,733
|
21/04/2025
|
34.50p
|
36.00p
|
34.25p
|
36.00p
|
534,170
|
18/04/2025
|
34.50p
|
36.00p
|
34.25p
|
36.00p
|
534,170
|
17/04/2025
|
34.50p
|
36.00p
|
34.25p
|
36.00p
|
534,170
|
16/04/2025
|
34.50p
|
35.00p
|
34.03p
|
35.00p
|
261,880
|
15/04/2025
|
35.00p
|
36.00p
|
34.00p
|
36.00p
|
246,804
|
14/04/2025
|
32.50p
|
34.00p
|
32.50p
|
33.50p
|
408,264
|
11/04/2025
|
32.50p
|
33.00p
|
31.70p
|
32.50p
|
642,235
|
10/04/2025
|
32.50p
|
33.39p
|
32.00p
|
32.50p
|
371,168
|
09/04/2025
|
30.50p
|
32.60p
|
30.00p
|
30.50p
|
433,060
|
08/04/2025
|
33.50p
|
34.00p
|
31.40p
|
33.60p
|
276,523
|
07/04/2025
|
32.50p
|
33.00p
|
29.15p
|
33.00p
|
904,659
|
04/04/2025
|
34.50p
|
34.80p
|
32.00p
|
34.00p
|
699,076
|
03/04/2025
|
37.00p
|
37.00p
|
34.63p
|
35.00p
|
662,117
|
02/04/2025
|
39.50p
|
39.50p
|
37.95p
|
38.00p
|
167,955
|
01/04/2025
|
38.50p
|
40.00p
|
38.50p
|
39.50p
|
154,081
|
31/03/2025
|
41.00p
|
41.00p
|
37.40p
|
38.50p
|
363,587
|
28/03/2025
|
41.50p
|
42.00p
|
41.00p
|
41.50p
|
107,462
|
27/03/2025
|
41.50p
|
41.60p
|
41.10p
|
41.60p
|
57,995
|
26/03/2025
|
41.50p
|
42.00p
|
40.00p
|
41.50p
|
654,343
|
25/03/2025
|
44.50p
|
45.00p
|
41.00p
|
42.00p
|
359,979
|
24/03/2025
|
46.00p
|
47.00p
|
42.22p
|
44.50p
|
510,135
|
21/03/2025
|
48.00p
|
49.00p
|
47.30p
|
48.00p
|
49,457
|
20/03/2025
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
23,790
|
19/03/2025
|
46.00p
|
48.88p
|
45.00p
|
48.50p
|
80,089
|
18/03/2025
|
45.50p
|
47.00p
|
45.50p
|
46.00p
|
64,878
|
17/03/2025
|
45.00p
|
46.00p
|
45.00p
|
45.50p
|
65,677
|
14/03/2025
|
45.00p
|
46.00p
|
44.55p
|
45.00p
|
22,629
|
13/03/2025
|
45.00p
|
46.00p
|
44.00p
|
45.00p
|
44,642
|
12/03/2025
|
42.50p
|
45.20p
|
42.20p
|
44.50p
|
99,440
|
11/03/2025
|
42.50p
|
43.00p
|
42.50p
|
42.50p
|
47,946
|
10/03/2025
|
45.50p
|
47.00p
|
45.00p
|
46.00p
|
136,393
|
07/03/2025
|
43.50p
|
45.00p
|
43.00p
|
44.00p
|
80,318
|
06/03/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
54,173
|
05/03/2025
|
44.50p
|
44.88p
|
43.00p
|
43.50p
|
65,253
|
04/03/2025
|
45.50p
|
46.00p
|
44.00p
|
44.50p
|
41,580
|
03/03/2025
|
45.00p
|
46.00p
|
44.75p
|
45.50p
|
175,816
|
28/02/2025
|
44.50p
|
44.95p
|
44.15p
|
44.50p
|
29,169
|
27/02/2025
|
44.50p
|
45.00p
|
44.10p
|
44.50p
|
212,240
|
26/02/2025
|
43.50p
|
45.00p
|
42.33p
|
44.50p
|
87,191
|
25/02/2025
|
41.50p
|
43.00p
|
41.00p
|
42.00p
|
60,495
|
24/02/2025
|
41.50p
|
42.00p
|
40.00p
|
41.00p
|
21,635
|
21/02/2025
|
41.00p
|
42.00p
|
41.00p
|
41.50p
|
52,919
|
20/02/2025
|
41.00p
|
42.00p
|
40.38p
|
41.00p
|
25,340
|
19/02/2025
|
41.00p
|
42.00p
|
40.31p
|
41.00p
|
53,962
|
18/02/2025
|
40.00p
|
41.00p
|
39.40p
|
40.00p
|
5,193
|
17/02/2025
|
40.00p
|
41.00p
|
39.00p
|
40.00p
|
31,993
|
14/02/2025
|
40.00p
|
41.00p
|
39.00p
|
40.00p
|
16,090
|
13/02/2025
|
40.00p
|
41.00p
|
40.00p
|
40.00p
|
6,081
|
12/02/2025
|
40.00p
|
40.40p
|
39.00p
|
40.00p
|
9,944
|
11/02/2025
|
40.50p
|
41.00p
|
39.00p
|
40.00p
|
106,728
|
10/02/2025
|
40.50p
|
41.00p
|
40.20p
|
41.00p
|
48,721
|
07/02/2025
|
40.00p
|
41.80p
|
39.20p
|
40.50p
|
117,437
|
06/02/2025
|
39.50p
|
40.00p
|
39.00p
|
39.50p
|
3,517
|
05/02/2025
|
38.50p
|
39.50p
|
38.00p
|
39.50p
|
73,951
|
04/02/2025
|
38.50p
|
39.00p
|
38.00p
|
38.60p
|
46,842
|
03/02/2025
|
38.50p
|
39.00p
|
38.00p
|
38.60p
|
130,950
|
31/01/2025
|
38.50p
|
39.00p
|
38.00p
|
38.50p
|
35,427
|
30/01/2025
|
39.00p
|
39.00p
|
38.00p
|
38.50p
|
27,309
|
29/01/2025
|
38.50p
|
39.65p
|
38.27p
|
39.00p
|
89,038
|
28/01/2025
|
39.00p
|
40.00p
|
38.10p
|
38.50p
|
42,554
|
27/01/2025
|
39.00p
|
40.80p
|
38.21p
|
40.80p
|
182,045
|
24/01/2025
|
39.00p
|
40.00p
|
38.50p
|
39.00p
|
63,719
|
23/01/2025
|
38.00p
|
39.00p
|
38.00p
|
38.50p
|
126,553
|
22/01/2025
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
237,883
|
21/01/2025
|
37.00p
|
38.80p
|
36.00p
|
37.00p
|
9,216
|
20/01/2025
|
37.00p
|
38.00p
|
36.75p
|
37.00p
|
18,159
|
17/01/2025
|
37.00p
|
37.45p
|
36.31p
|
37.00p
|
29,884
|
16/01/2025
|
36.50p
|
37.80p
|
36.00p
|
36.50p
|
119,480
|
15/01/2025
|
36.50p
|
37.00p
|
36.15p
|
36.50p
|
8,122
|
14/01/2025
|
37.00p
|
37.80p
|
35.38p
|
36.50p
|
74,582
|
13/01/2025
|
38.00p
|
39.00p
|
37.00p
|
39.00p
|
43,993
|
10/01/2025
|
38.00p
|
38.40p
|
37.00p
|
38.00p
|
15,249
|
09/01/2025
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
14,216
|
08/01/2025
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
21,790
|
07/01/2025
|
38.00p
|
39.00p
|
37.51p
|
38.00p
|
78,023
|
06/01/2025
|
38.00p
|
39.80p
|
37.00p
|
38.00p
|
32,403
|
03/01/2025
|
37.50p
|
38.90p
|
37.50p
|
38.00p
|
92,599
|
02/01/2025
|
37.00p
|
38.00p
|
36.96p
|
37.50p
|
103,734
|
01/01/2025
|
36.50p
|
37.00p
|
36.00p
|
36.50p
|
35,351
|
31/12/2024
|
36.50p
|
37.00p
|
36.00p
|
36.50p
|
35,351
|
30/12/2024
|
36.00p
|
37.00p
|
36.00p
|
36.00p
|
69,545
|
27/12/2024
|
36.00p
|
37.00p
|
35.81p
|
36.00p
|
44,230
|
26/12/2024
|
36.00p
|
37.00p
|
35.71p
|
36.00p
|
28,235
|
25/12/2024
|
36.00p
|
37.00p
|
35.71p
|
36.00p
|
28,235
|
24/12/2024
|
36.00p
|
37.00p
|
35.71p
|
36.00p
|
28,235
|
23/12/2024
|
35.50p
|
37.00p
|
35.50p
|
36.00p
|
105,432
|
20/12/2024
|
35.50p
|
37.00p
|
35.35p
|
36.80p
|
56,281
|
19/12/2024
|
36.00p
|
36.00p
|
35.11p
|
35.50p
|
100,906
|
18/12/2024
|
37.50p
|
38.00p
|
37.00p
|
37.20p
|
82,387
|
17/12/2024
|
38.00p
|
38.19p
|
37.40p
|
38.00p
|
63,606
|
16/12/2024
|
39.50p
|
39.50p
|
38.00p
|
38.00p
|
48,817
|
13/12/2024
|
40.00p
|
40.00p
|
39.20p
|
39.50p
|
41,798
|
12/12/2024
|
39.50p
|
41.00p
|
39.28p
|
40.50p
|
57,197
|
11/12/2024
|
39.50p
|
40.00p
|
39.22p
|
39.50p
|
1,781
|
10/12/2024
|
39.50p
|
40.00p
|
39.10p
|
39.50p
|
43,376
|
09/12/2024
|
39.50p
|
40.00p
|
39.00p
|
39.50p
|
21,183
|