Sovereign Metals Limited NPV (DI)
(SVML)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
32.50p
|
32.60p
|
32.07p
|
32.50p
|
36,897
|
|
18/09/2024
|
32.50p
|
32.50p
|
32.15p
|
32.50p
|
56,671
|
|
17/09/2024
|
30.50p
|
31.00p
|
30.15p
|
30.50p
|
202,420
|
|
16/09/2024
|
31.00p
|
32.00p
|
30.00p
|
30.50p
|
154,358
|
|
13/09/2024
|
32.00p
|
32.20p
|
30.26p
|
29.50p
|
85,154
|
|
12/09/2024
|
30.50p
|
31.00p
|
29.50p
|
29.50p
|
186,387
|
|
11/09/2024
|
31.50p
|
31.50p
|
29.25p
|
31.50p
|
97,053
|
|
10/09/2024
|
32.00p
|
32.60p
|
30.50p
|
31.50p
|
351,768
|
|
09/09/2024
|
34.50p
|
35.00p
|
33.50p
|
33.50p
|
38,183
|
|
06/09/2024
|
35.50p
|
36.80p
|
34.51p
|
35.00p
|
68,934
|
|
05/09/2024
|
34.00p
|
36.55p
|
34.00p
|
36.00p
|
206,546
|
|
04/09/2024
|
32.50p
|
34.00p
|
32.00p
|
33.50p
|
273,793
|
|
03/09/2024
|
33.50p
|
33.75p
|
33.17p
|
33.50p
|
30,355
|
|
02/09/2024
|
32.50p
|
34.00p
|
32.50p
|
33.50p
|
199,118
|
|
30/08/2024
|
32.50p
|
32.50p
|
32.43p
|
32.50p
|
23,431
|
|
29/08/2024
|
32.50p
|
32.50p
|
32.14p
|
32.50p
|
7,061
|
|
28/08/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
51,607
|
|
27/08/2024
|
32.50p
|
32.80p
|
32.00p
|
32.50p
|
61,898
|
|
26/08/2024
|
33.00p
|
33.00p
|
32.04p
|
33.00p
|
8,313
|
|
23/08/2024
|
33.00p
|
33.00p
|
32.04p
|
33.00p
|
8,313
|
|
22/08/2024
|
33.00p
|
33.00p
|
32.04p
|
33.00p
|
8,313
|
|
21/08/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
43,315
|
|
20/08/2024
|
33.50p
|
34.00p
|
32.00p
|
33.00p
|
21,736
|
|
19/08/2024
|
33.50p
|
33.70p
|
33.00p
|
33.50p
|
19,364
|
|
16/08/2024
|
33.50p
|
33.50p
|
33.07p
|
33.50p
|
13,903
|
|
15/08/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
19,672
|
|
14/08/2024
|
33.50p
|
33.50p
|
33.07p
|
33.50p
|
3,665
|
|
13/08/2024
|
33.00p
|
34.00p
|
32.00p
|
33.50p
|
39,864
|
|
12/08/2024
|
32.00p
|
33.00p
|
32.00p
|
33.00p
|
125,466
|
|
09/08/2024
|
32.00p
|
33.00p
|
31.17p
|
32.00p
|
7,963
|
|
08/08/2024
|
32.50p
|
32.50p
|
30.23p
|
31.00p
|
80,750
|
|
07/08/2024
|
32.50p
|
34.00p
|
32.00p
|
32.50p
|
72,299
|
|
06/08/2024
|
32.50p
|
33.00p
|
32.50p
|
32.50p
|
6,612
|
|
05/08/2024
|
34.00p
|
34.00p
|
32.04p
|
33.00p
|
22,208
|
|
02/08/2024
|
34.50p
|
34.83p
|
33.82p
|
34.50p
|
56,585
|
|
01/08/2024
|
34.50p
|
36.00p
|
33.00p
|
34.50p
|
30,744
|
|
31/07/2024
|
34.00p
|
35.80p
|
34.00p
|
34.00p
|
36,311
|
|
30/07/2024
|
34.50p
|
36.00p
|
33.30p
|
34.00p
|
52,742
|
|
29/07/2024
|
35.00p
|
36.00p
|
34.00p
|
35.00p
|
151,262
|
|
26/07/2024
|
35.00p
|
35.08p
|
34.70p
|
35.00p
|
29,997
|
|
25/07/2024
|
35.50p
|
35.75p
|
34.00p
|
35.00p
|
49,169
|
|
24/07/2024
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
61,190
|
|
23/07/2024
|
34.50p
|
35.00p
|
34.13p
|
34.50p
|
5,210
|
|
22/07/2024
|
35.00p
|
35.80p
|
34.00p
|
35.80p
|
63,503
|
|
19/07/2024
|
35.50p
|
36.40p
|
35.10p
|
35.50p
|
17,296
|
|
18/07/2024
|
36.00p
|
36.80p
|
35.00p
|
35.50p
|
104,942
|
|
17/07/2024
|
37.00p
|
38.00p
|
35.00p
|
36.50p
|
73,211
|
|
16/07/2024
|
38.50p
|
39.00p
|
37.00p
|
38.00p
|
76,147
|
|
15/07/2024
|
39.00p
|
41.00p
|
38.00p
|
39.00p
|
143,767
|
|
12/07/2024
|
39.50p
|
40.00p
|
38.04p
|
39.00p
|
64,619
|
|
11/07/2024
|
37.50p
|
40.00p
|
37.50p
|
39.50p
|
300,584
|
|
10/07/2024
|
36.00p
|
37.75p
|
35.51p
|
37.00p
|
168,036
|
|
09/07/2024
|
36.00p
|
36.10p
|
35.80p
|
36.00p
|
87,960
|
|
08/07/2024
|
36.50p
|
37.00p
|
35.00p
|
36.00p
|
128,200
|
|
05/07/2024
|
36.50p
|
38.34p
|
36.50p
|
36.80p
|
36,867
|
|
04/07/2024
|
36.50p
|
38.60p
|
36.50p
|
36.50p
|
198,590
|
|
03/07/2024
|
38.50p
|
38.80p
|
35.30p
|
35.50p
|
234,217
|
|
02/07/2024
|
33.50p
|
33.90p
|
33.50p
|
33.50p
|
47,158
|
|
01/07/2024
|
31.50p
|
35.00p
|
31.50p
|
33.50p
|
56,724
|
|
28/06/2024
|
31.00p
|
31.95p
|
31.00p
|
31.50p
|
50,523
|
|
27/06/2024
|
31.00p
|
31.60p
|
31.00p
|
31.00p
|
30,908
|
|
26/06/2024
|
30.50p
|
31.70p
|
30.50p
|
31.00p
|
98,266
|
|
25/06/2024
|
30.50p
|
30.99p
|
30.11p
|
30.50p
|
63,239
|
|
24/06/2024
|
29.00p
|
31.00p
|
29.00p
|
30.50p
|
107,952
|
|
21/06/2024
|
29.00p
|
29.78p
|
29.00p
|
29.00p
|
6,719
|
|
20/06/2024
|
29.00p
|
30.60p
|
29.00p
|
29.00p
|
31,711
|
|
19/06/2024
|
29.00p
|
30.00p
|
28.92p
|
29.00p
|
49,222
|
|
18/06/2024
|
29.50p
|
29.91p
|
28.10p
|
29.00p
|
29,951
|
|
17/06/2024
|
29.50p
|
29.85p
|
29.50p
|
29.50p
|
23,785
|
|
14/06/2024
|
30.50p
|
30.70p
|
29.35p
|
29.50p
|
59,329
|
|
13/06/2024
|
31.00p
|
31.00p
|
30.35p
|
30.50p
|
74,266
|
|
12/06/2024
|
31.50p
|
32.00p
|
31.07p
|
31.50p
|
43,434
|
|
11/06/2024
|
31.50p
|
31.95p
|
31.05p
|
31.50p
|
17,332
|
|
10/06/2024
|
31.50p
|
32.00p
|
31.15p
|
31.50p
|
39,934
|
|
07/06/2024
|
33.50p
|
33.50p
|
32.50p
|
32.50p
|
22,439
|
|
06/06/2024
|
33.50p
|
33.60p
|
33.05p
|
33.50p
|
48,573
|
|
05/06/2024
|
33.50p
|
33.95p
|
33.10p
|
33.50p
|
58,433
|
|
04/06/2024
|
34.50p
|
35.00p
|
33.50p
|
33.50p
|
146,670
|
|
03/06/2024
|
34.00p
|
37.00p
|
34.00p
|
35.50p
|
342,849
|
|
31/05/2024
|
31.50p
|
33.75p
|
31.50p
|
33.00p
|
120,185
|
|
30/05/2024
|
30.50p
|
30.89p
|
30.00p
|
30.50p
|
6,448
|
|
29/05/2024
|
29.00p
|
30.90p
|
29.00p
|
30.50p
|
63,891
|
|
28/05/2024
|
28.00p
|
29.14p
|
28.00p
|
29.00p
|
78,278
|
|
27/05/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
16,465
|
|
24/05/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
16,465
|
|
23/05/2024
|
28.00p
|
28.38p
|
27.63p
|
28.00p
|
18,899
|
|
22/05/2024
|
27.50p
|
29.00p
|
27.50p
|
28.00p
|
30,948
|
|
21/05/2024
|
28.50p
|
29.00p
|
27.05p
|
27.50p
|
110,260
|
|
20/05/2024
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
101,400
|
|
17/05/2024
|
28.00p
|
28.00p
|
27.32p
|
28.00p
|
1,278
|
|
16/05/2024
|
28.00p
|
28.50p
|
28.00p
|
28.00p
|
5,909
|
|
15/05/2024
|
28.00p
|
28.50p
|
28.00p
|
28.00p
|
1,151
|
|
14/05/2024
|
28.50p
|
28.50p
|
27.00p
|
27.00p
|
18,677
|
|
13/05/2024
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
44,176
|
|
10/05/2024
|
28.50p
|
29.00p
|
27.99p
|
28.50p
|
207,939
|
|
09/05/2024
|
27.00p
|
28.30p
|
27.00p
|
28.00p
|
69,042
|
|
08/05/2024
|
27.00p
|
27.60p
|
26.00p
|
27.00p
|
4,462
|
|
07/05/2024
|
26.50p
|
26.70p
|
26.00p
|
26.50p
|
47,378
|
|
06/05/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
33,379
|
|
03/05/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
33,379
|
|
02/05/2024
|
26.50p
|
26.50p
|
26.06p
|
26.50p
|
2,511
|
|
01/05/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
4,280
|
|
30/04/2024
|
26.50p
|
26.50p
|
26.30p
|
26.50p
|
37,207
|
|
29/04/2024
|
26.50p
|
26.60p
|
26.33p
|
26.60p
|
15,664
|
|
26/04/2024
|
26.50p
|
27.00p
|
26.30p
|
26.50p
|
25,023
|
|
25/04/2024
|
26.50p
|
26.70p
|
26.00p
|
26.50p
|
23,007
|
|
24/04/2024
|
26.50p
|
26.70p
|
26.00p
|
26.50p
|
112,798
|
|
23/04/2024
|
25.50p
|
26.50p
|
25.50p
|
26.50p
|
96,965
|
|
22/04/2024
|
25.00p
|
25.30p
|
25.00p
|
25.00p
|
14,600
|
|
19/04/2024
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
10,000
|
|
18/04/2024
|
23.50p
|
24.00p
|
23.50p
|
24.00p
|
23,000
|
|
17/04/2024
|
23.50p
|
23.95p
|
23.50p
|
23.50p
|
10
|
|
16/04/2024
|
24.00p
|
24.39p
|
23.30p
|
23.50p
|
42,668
|
|
15/04/2024
|
24.00p
|
24.50p
|
23.60p
|
24.00p
|
3,964
|
|
12/04/2024
|
24.00p
|
24.40p
|
23.50p
|
24.00p
|
53,063
|
|
11/04/2024
|
24.00p
|
25.00p
|
23.55p
|
24.00p
|
44,906
|
|
10/04/2024
|
24.00p
|
24.40p
|
23.63p
|
24.00p
|
13,053
|
|
09/04/2024
|
24.00p
|
24.40p
|
24.00p
|
24.00p
|
6,448
|
|
08/04/2024
|
24.00p
|
24.50p
|
23.60p
|
24.00p
|
57,263
|
|
05/04/2024
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
12
|
|
04/04/2024
|
25.50p
|
25.50p
|
24.00p
|
24.00p
|
68,175
|
|
03/04/2024
|
25.50p
|
25.50p
|
24.80p
|
24.80p
|
18,227
|
|
02/04/2024
|
25.50p
|
25.65p
|
25.05p
|
25.50p
|
42,615
|
|
01/04/2024
|
25.50p
|
25.60p
|
25.20p
|
25.50p
|
23,287
|
|
29/03/2024
|
25.50p
|
25.60p
|
25.20p
|
25.50p
|
23,287
|
|
28/03/2024
|
25.50p
|
25.60p
|
25.20p
|
25.50p
|
23,287
|
|
27/03/2024
|
25.50p
|
26.00p
|
25.16p
|
25.50p
|
61,861
|
|
26/03/2024
|
26.00p
|
26.00p
|
25.13p
|
25.50p
|
131,691
|
|
25/03/2024
|
24.50p
|
26.00p
|
24.50p
|
26.00p
|
230,926
|
|
22/03/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
149,193
|
|
21/03/2024
|
24.50p
|
24.50p
|
23.50p
|
24.00p
|
44,367
|
|
20/03/2024
|
24.50p
|
24.90p
|
24.10p
|
24.50p
|
48,164
|